Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CryptoMines ETERNAL | US$0,02696 | -1,42% | -4,57% | - | - | - |
| 5752 |  BigShortBets BIGSB | US$0,7041 | 3,90% | 6,63% | - | - | - |
| 5753 |  EverETH Reflect EVERETH | - | 0,00% | -2,60% | - | - | - |
| 5754 |  Daily COP DLYCOP | US$0,00000005000 | -1,41% | 1,21% | - | - | - |
| 5755 |  Afreum AFR | US$0,0005892 | -1,10% | 1,78% | - | - | - |
| 5756 |  Good Bridging GB | US$0,002818 | 16,21% | 9,69% | - | - | - |
| 5757 |  Monsters Clan MONS | US$0,003233 | 0,06% | -1,53% | - | - | - |
| 5758 |  MilkshakeSwap Milk | US$0,0000002700 | -1,79% | -2,56% | - | - | - |
| 5759 |  Arbidoge ADOGE | US$0,00000003000 | -3,26% | 43,16% | - | - | - |
| 5760 |  HurricaneSwap Token HCT | US$0,000005820 | -0,95% | -2,67% | - | - | - |
| 5761 |  SokuSwap SOKU | US$0,000007100 | -1,52% | -3,32% | - | - | - |
| 5762 |  Minerva Wallet MIVA | US$0,001648 | -0,64% | -0,50% | - | - | - |
| 5763 |  GIBX Swap X | US$0,00005929 | -1,19% | -2,56% | - | - | - |
| 5764 |  HalfPizza PIZA | US$0,0000004100 | -1,90% | 18,72% | - | - | - |
| 5765 |  Parrot Protocol PRT | US$0,00002795 | -0,75% | 3,42% | - | - | - |
| 5766 |  Vee Finance VEE | US$0,00001040 | 0,13% | -4,63% | - | - | - |
| 5767 |  Hero Arena HERA | US$0,00002269 | -1,31% | -12,60% | - | - | - |
| 5768 |  SundaeSwap SUNDAE | US$0,0006007 | 0,00% | -1,81% | - | - | - |
| 5769 |  HappyFans HAPPY | US$0,00000006000 | -1,37% | -2,79% | - | - | - |
| 5770 |  Light DeFi LIGHT | US$0,00002605 | 0,00% | -2,34% | - | - | - |
| 5771 |  XTblock XTT-B20 | US$0,00008444 | -0,75% | 0,79% | - | - | - |
| 5772 |  Crystl Finance CRYSTL | US$0,0001237 | 1,51% | 5,65% | - | - | - |
| 5773 |  Poof.cash POOF | US$0,00001778 | 4,51% | 4,15% | - | - | - |
| 5774 |  Planet Sandbox PSB | US$0,0005285 | -0,12% | -3,25% | - | - | - |
| 5775 |  Kurobi KURO | US$0,000009510 | -0,44% | 0,20% | - | - | - |
| 5776 |  PolyAlpha Finance ALPHA | US$0,2807 | 0,31% | 0,80% | - | - | - |
| 5777 |  Baby Floki (BSC) BABYFLOKI | - | -1,06% | -2,83% | - | - | - |
| 5778 |  FUFU FUFU | US$0,000008290 | -1,18% | -3,18% | - | - | - |
| 5779 |  Allbridge ABR | US$0,05270 | -0,52% | -0,93% | - | - | - |
| 5780 |  DogeGF DOGEGF | - | -2,07% | 5,51% | - | - | - |
| 5781 |  Grape Network GRAPE | US$0,00007327 | -0,95% | 8,29% | - | - | - |
| 5782 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5783 |  ShibaCorgi SHICO | - | -3,33% | -3,33% | - | - | - |
| 5784 |  Goku GOKU | - | 0,00% | -0,47% | - | - | - |
| 5785 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -1,92% | -1,84% | - | - | - |
| 5786 |  Merchant Token MTO | US$0,02562 | -2,60% | -2,60% | - | - | - |
| 5787 |  WHACKD WHACKD | US$0,0007965 | 0,00% | -17,30% | - | - | - |
| 5788 |  MRHB DeFi Network MRHB | US$0,0003005 | -0,56% | -1,59% | - | - | - |
| 5789 |  Jax.Network WJXN | US$0,005291 | -2,80% | -2,32% | - | US$1,09 | - |
| 5790 |  StarSharks (SSS) SSS | US$0,02311 | -1,10% | -2,30% | - | - | - |
| 5791 |  StarSharks SEA SEA | US$0,001384 | 0,00% | -1,69% | - | - | - |
| 5792 |  Timeleap Finance TIME | US$0,02167 | -0,69% | 1,71% | - | - | - |
| 5793 |  Ridotto RDT | US$0,002409 | 0,00% | -0,01% | - | - | - |
| 5794 |  Equilibrium Games EQ | US$0,002425 | 0,00% | -11,64% | - | - | - |
| 5795 |  Guardian GUARD | US$0,007217 | -0,63% | -0,60% | - | - | - |
| 5796 |  Orca AVAI AVAI | US$0,4330 | -0,39% | -0,48% | - | - | - |
| 5797 |  Dino DINO | US$0,0001475 | -1,80% | -5,68% | - | - | - |
| 5798 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5799 |  PolyBeta Finance BETA | US$0,1109 | 0,85% | 2,27% | - | - | - |
| 5800 |  Liquidus (old) LIQ | US$0,003971 | -1,46% | -2,82% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.