Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.239,12 | -2,38% | -2,74% | US$1.248.265.480.369 | US$37.650.044.790 | 20.055.962 BTC |
| 2 |  Ethereum ETH | US$1.773,50 | -1,79% | -1,34% | US$214.031.403.282 | US$11.436.340.419 | 120.683.011 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,07% | -0,06% | US$184.064.030.212 | US$58.911.891.300 | 184.300.681.987 USDT |
| 4 |  BNB BNB | US$566,63 | -1,27% | -3,21% | US$76.372.028.290 | US$991.239.692 | 134.782.020 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$73.057.739.891 | US$10.675.469.746 | 73.071.715.077 USDC |
| 6 |  XRP XRP | US$1,07 | -1,87% | -6,85% | US$66.556.812.415 | US$1.229.269.893 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$74,86 | -2,62% | -8,61% | US$43.589.718.321 | US$1.940.829.057 | 582.272.388 SOL |
| 8 |  TRON TRX | US$0,3240 | -2,19% | -1,64% | US$30.741.339.058 | US$559.316.833 | 94.866.533.776 TRX |
| 9 |  Hyperliquid HYPE | US$63,52 | -5,63% | -9,99% | US$16.072.648.023 | US$402.874.032 | 253.037.368 HYPE |
| 10 |  Dogecoin DOGE | US$0,07185 | -1,15% | -6,18% | US$11.141.083.236 | US$482.776.650 | 155.059.116.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,51 | -0,28% | 1,25% | US$8.752.195.163 | US$310.094 | 920.213.055 LEO |
| 12 |  Zcash ZEC | US$494,93 | -7,16% | 9,41% | US$8.300.126.094 | US$489.904.695 | 16.770.208 ZEC |
| 13 |  Stellar XLM | US$0,1805 | -3,16% | -9,67% | US$6.169.515.764 | US$148.840.725 | 34.176.250.679 XLM |
| 14 |  Monero XMR | US$321,29 | -1,00% | -0,65% | US$6.033.019.508 | US$97.130.903 | 18.777.569 XMR |
| 15 |  Chainlink LINK | US$7,87 | -1,48% | -1,77% | US$5.725.000.324 | US$222.927.930 | 727.099.970 LINK |
| 16 |  Cardano ADA | US$0,1572 | -2,92% | -14,56% | US$5.735.382.552 | US$258.683.692 | 36.477.437.754 ADA |
| 17 |  Canton CC | US$0,1300 | -2,18% | -5,96% | US$5.078.510.969 | US$15.020.864 | 39.066.941.464 CC |
| 18 |  Bitcoin Cash BCH | US$236,23 | -1,55% | -2,30% | US$4.739.096.795 | US$111.102.893 | 20.060.988 BCH |
| 19 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$4.655.206.403 | US$45.766.214 | 4.656.755.126 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9987 | -0,04% | -0,02% | US$4.401.846.390 | US$915.948.966 | 4.407.464.243 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,60 | -1,41% | -10,43% | US$4.350.502.415 | US$44.202.415 | 2.726.074.510 GRAM |
| 22 |  Ethena USDe USDe | US$0,9996 | -0,01% | 0,08% | US$3.848.177.120 | US$232.493.922 | 3.849.616.660 USDe |
| 23 |  DeXe DEXE | US$42,67 | -10,90% | 53,71% | US$3.572.878.635 | US$124.262.150 | 83.733.683 DEXE |
| 24 |  Litecoin LTC | US$43,49 | -1,09% | -2,98% | US$3.365.355.613 | US$189.185.700 | 77.384.429 LTC |
| 25 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,02% | US$3.168.701.368 | US$160.713.200 | 3.169.290.252 USDG |
| 26 |  Sui SUI | US$0,7205 | -2,10% | -3,75% | US$2.919.601.864 | US$150.961.515 | 4.052.334.085 SUI |
| 27 |  Hedera HBAR | US$0,06655 | -1,48% | -9,09% | US$2.914.385.257 | US$47.061.419 | 43.789.905.599 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,04% | US$2.842.092.560 | US$113.612.447 | 2.843.580.044 PYUSD |
| 29 |  Avalanche AVAX | US$6,44 | 0,66% | -6,91% | US$2.782.422.466 | US$262.561.955 | 431.771.961 AVAX |
| 30 |  Cronos CRO | US$0,05460 | -2,29% | -7,66% | US$2.516.009.983 | US$6.244.046 | 46.083.390.622 CRO |
| 31 |  NEAR Protocol NEAR | US$1,92 | 1,48% | -6,47% | US$2.494.479.469 | US$232.398.303 | 1.300.767.286 NEAR |
| 32 |  Shiba Inu SHIB | US$0,000004140 | -2,01% | -5,65% | US$2.442.021.344 | US$56.470.784 | 589.242.940.670.234 SHIB |
| 33 |  Tether Gold XAUt | US$3.992,92 | -1,96% | -3,79% | US$2.446.954.306 | US$207.693.724 | 612.824 XAUt |
| 34 |  Bittensor TAO | US$199,75 | -4,77% | -6,90% | US$2.221.192.657 | US$195.887.358 | 11.120.080 TAO |
| 35 |  Uniswap UNI | US$3,55 | -1,14% | 11,78% | US$2.204.234.362 | US$200.372.927 | 620.871.562 UNI |
| 36 |  World Liberty Financial WLFI | US$0,05756 | 0,09% | -0,96% | US$1.829.042.612 | US$27.306.990 | 31.774.467.758 WLFI |
| 37 |  PAX Gold PAXG | US$3.992,32 | -2,02% | -3,86% | US$1.792.115.759 | US$132.613.809 | 448.891 PAXG |
| 38 |  Aster ASTER | US$0,6264 | 0,75% | -1,78% | US$1.691.327.199 | US$56.282.981 | 2.700.029.095 ASTER |
| 39 |  OKB OKB | US$80,16 | -0,69% | 0,19% | US$1.683.378.531 | US$16.304.408 | 21.000.000 OKB |
| 40 |  MemeCore M | US$1,21 | -2,93% | 0,18% | US$1.596.633.734 | US$16.113.511 | 1.323.606.690 M |
| 41 |  USDD USDD | US$0,9998 | 0,14% | 0,10% | US$1.555.749.881 | US$3.807.549 | 1.555.986.011 USDD |
| 42 |  Ripple USD RLUSD | US$1,00 | 0,01% | -0,01% | US$1.531.114.067 | US$169.606.153 | 1.531.100.028 RLUSD |
| 43 |  Ondo ONDO | US$0,3103 | -3,80% | -6,79% | US$1.511.161.035 | US$51.362.010 | 4.869.330.647 ONDO |
| 44 |  Aave AAVE | US$94,36 | -2,78% | 0,34% | US$1.454.522.077 | US$216.205.633 | 15.414.534 AAVE |
| 45 |  Polkadot DOT | US$0,8356 | -1,02% | -5,53% | US$1.414.734.365 | US$79.957.130 | 1.693.150.215 DOT |
| 46 |  Sky SKY | US$0,05999 | -0,70% | 6,48% | US$1.400.375.356 | US$19.739.737 | 23.344.145.081 SKY |
| 47 |  Mantle MNT | US$0,4210 | 0,93% | -4,64% | US$1.390.314.807 | US$30.040.896 | 3.302.294.383 MNT |
| 48 |  Worldcoin WLD | US$0,3918 | -6,33% | -4,21% | US$1.383.642.470 | US$292.555.467 | 3.531.580.879 WLD |
| 49 |  Internet Computer ICP | US$2,17 | -2,06% | -2,18% | US$1.204.777.550 | US$36.778.369 | 554.409.760 ICP |
| 50 |  Bitget Token BGB | US$1,63 | -2,59% | -4,15% | US$1.138.117.529 | US$9.240.056 | 698.647.762 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.