Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9978 | -0,07% | -0,07% | US$105.473.040 | US$2.119.065 | 105.708.756 DUSD |
| 252 |  BitMart Token BMX | US$0,3185 | -0,32% | -1,73% | US$103.275.363 | US$9.676.239 | 324.281.616 BMX |
| 253 |  Solstice eUSX EUSX | US$1,05 | -0,01% | 0,06% | US$101.435.721 | US$8.805.011 | 97.036.813 EUSX |
| 254 |  SoSoValue SOSO | US$0,2890 | -5,36% | -4,10% | US$98.840.321 | US$3.345.403 | 342.001.548 SOSO |
| 255 |  Smilek to the Bank SMILEK | US$0,00004994 | -0,04% | -0,05% | US$97.827.440 | US$1.318,36 | 1.958.901.062.006 SMILEK |
| 256 |  AIVIVE AVV | US$0,009714 | 0,96% | 18,98% | US$97.138.172 | US$436.949 | 9.999.999.999 AVV |
| 257 |  Joseon Mun JSM | US$0,0003054 | 3,38% | 4,30% | US$96.649.084 | US$456.233 | 316.470.000.000 JSM |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$366,64 | -2,41% | -3,97% | US$95.420.375 | US$339.282 | 260.255 GLDX |
| 259 |  AMD Tokenised Stock (xStock) AMDx | US$533,48 | -4,69% | -3,79% | US$94.482.327 | US$33.517,54 | 177.107 AMDx |
| 260 |  Meta tokenized stock (xStock) METAX | US$655,52 | -1,60% | 9,06% | US$93.451.818 | US$1.636.847 | 142.561 METAX |
| 261 |  RealLink REAL | US$0,06698 | -2,53% | 0,10% | US$92.031.641 | US$6.897.098 | 1.374.041.752 REAL |
| 262 |  ViciCoin VCNT | US$15,11 | -0,07% | -7,31% | US$92.002.319 | US$50.040,39 | 6.089.112 VCNT |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$62,19 | -6,60% | -8,86% | US$90.318.782 | US$8.306.572 | 1.452.294 CRCLon |
| 264 |  SpaceX Tokenized bStocks SPCXB | US$137,88 | -5,21% | -12,67% | US$89.311.556 | US$33.534.950 | 647.765 SPCXB |
| 265 |  GEODNET GEOD | US$0,2016 | -0,70% | -8,50% | US$88.479.064 | US$309.621 | 438.777.945 GEOD |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,05% | -0,05% | US$87.472.832 | US$42.560.748 | 87.560.219 USDon |
| 267 |  Derive DRV | US$0,1164 | -5,29% | 3,30% | US$85.872.093 | US$696.322 | 737.529.683 DRV |
| 268 |  UnifAI Network UAI | US$0,3561 | 5,33% | 18,36% | US$85.106.933 | US$5.041.228 | 239.000.000 UAI |
| 269 |  Microsoft tokenized stock (xStock) MSFTX | US$390,76 | 1,72% | 0,65% | US$85.868.750 | US$99.791,67 | 219.750 MSFTX |
| 270 |  Light LIGHT | US$0,1206 | 7,51% | 4,77% | US$80.066.483 | - | 663.854.557 LIGHT |
| 271 |  would WOULD | US$0,08079 | -2,45% | -3,37% | US$80.749.895 | US$5.144,29 | 999.452.592 WOULD |
| 272 |  Cisco tokenized stock (xStock) CSCOX | US$118,35 | -0,18% | 2,60% | US$79.000.556 | US$16.771,05 | 667.502 CSCOX |
| 273 |  Quack AI Q | US$0,01865 | -7,34% | 3,17% | US$77.761.599 | US$4.010.751 | 4.169.478.488 Q |
| 274 |  LAB LAB | US$0,2501 | -38,41% | -98,36% | US$78.049.811 | US$130.164.518 | 312.095.186 LAB |
| 275 |  Livepeer LPT | US$1,51 | -1,33% | -6,70% | US$75.093.076 | US$5.227.093 | 49.688.955 LPT |
| 276 |  Micron Technology Tokenized bStocks MUB | US$917,28 | -4,87% | -4,63% | US$75.302.513 | US$71.687.725 | 82.094 MUB |
| 277 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,51 | 0,38% | 1,13% | US$75.009.740 | US$3.499,91 | 476.222 VTx |
| 278 |  Walrus WAL | US$0,03046 | -0,85% | -9,15% | US$74.832.999 | US$4.499.932 | 2.456.666.667 WAL |
| 279 |  lisUSD lisUSD | US$0,9977 | -0,06% | 0,04% | US$74.910.654 | US$2.760,20 | 75.080.789 lisUSD |
| 280 |  Banana For Scale BANANAS31 | US$0,007471 | -2,76% | -13,99% | US$74.707.672 | US$5.902.629 | 10.000.000.000 BANANAS31 |
| 281 |  Linde tokenized stock (xStock) LINX | US$532,04 | 0,59% | -0,61% | US$74.299.690 | US$990,57 | 139.651 LINX |
| 282 |  AI Rig Complex ARC | US$0,07429 | -4,91% | -9,62% | US$74.285.154 | US$4.062.541 | 999.982.874 ARC |
| 283 |  ORDI ORDI | US$3,51 | -0,41% | 0,00% | US$73.694.383 | US$19.688.337 | 21.000.000 ORDI |
| 284 |  Zeebu ZBU | US$0,4125 | 1,47% | 233,14% | US$74.072.102 | US$1.202,01 | 179.549.569 ZBU |
| 285 |  Comedian BAN | US$0,07330 | 4,53% | 0,19% | US$73.299.553 | US$9.865.228 | 999.961.859 BAN |
| 286 |  Horizen ZEN | US$4,03 | -2,43% | -5,04% | US$73.192.517 | US$13.317.645 | 18.177.614 ZEN |
| 287 |  NEXPACE NXPC | US$0,2491 | -3,30% | -6,67% | US$72.796.923 | US$8.965.827 | 292.296.040 NXPC |
| 288 |  Huma Finance HUMA | US$0,02235 | -0,27% | -2,69% | US$72.876.975 | US$7.393.939 | 3.260.843.970 HUMA |
| 289 |  Coca-Cola tokenized stock (xStock) KOX | US$85,38 | 0,38% | 2,77% | US$72.818.050 | US$69.879,10 | 852.842 KOX |
| 290 |  Lumera Health LUR | US$4,88 | -1,95% | -2,21% | US$72.737.093 | US$69.768,20 | 14.903.870 LUR |
| 291 |  Sonic S | US$0,02526 | -0,24% | -5,11% | US$72.751.863 | US$10.208.935 | 2.880.000.000 S |
| 292 |  Numeraire NMR | US$9,68 | 2,48% | -2,89% | US$72.481.259 | US$6.446.699 | 7.490.516 NMR |
| 293 |  Law Blocks (AI) LBT | US$0,2954 | -0,20% | -0,09% | US$72.370.546 | US$742.449 | 244.997.988 LBT |
| 294 |  0x Protocol ZRX | US$0,08504 | -1,58% | -4,07% | US$72.144.042 | US$4.669.386 | 848.396.563 ZRX |
| 295 |  Zama ZAMA | US$0,03270 | -5,16% | -5,65% | US$71.950.656 | US$24.833.849 | 2.200.000.000 ZAMA |
| 296 |  Coinbase tokenized stock (xStock) COINX | US$156,72 | -1,06% | -7,68% | US$71.443.816 | US$8.100.758 | 455.881 COINX |
| 297 |  Qtum QTUM | US$0,6705 | -1,78% | -5,43% | US$71.115.860 | US$7.281.200 | 106.064.981 QTUM |
| 298 |  Palantir tokenized stock (xStock) PLTRX | US$129,68 | 1,24% | -4,38% | US$70.802.103 | US$16.486,29 | 545.973 PLTRX |
| 299 |  FTX Token FTT | US$0,2108 | -2,71% | -9,04% | US$69.345.734 | US$1.659.316 | 328.895.104 FTT |
| 300 |  Collector Crypt CARDS | US$0,1674 | 16,46% | -17,07% | US$69.612.069 | US$13.733.780 | 415.873.648 CARDS |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.