Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Decimal DEL | US$0,9121 | -7,49% | 92,00% | US$10.143.588.196 | US$341.684 | 11.121.003.896 DEL |
| 202 |  Rain RAIN | US$0,01435 | -0,72% | -4,93% | US$9.497.591.472 | US$29.330.895 | 661.850.452.161 RAIN |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,01% | 0,26% | US$2.158.759.313 | US$451.791 | 1.895.857.959 USDY |
| 204 |  HTX HTX | US$0,000001810 | -2,49% | 1,50% | US$1.636.262.769 | US$38.450.836 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9952 | -0,11% | -0,12% | US$1.256.680.584 | US$759.793 | 1.262.755.199 USDf |
| 206 |  USDGO USDGO | US$0,9998 | 0,01% | -0,02% | US$939.606.145 | US$18.355.813 | 939.809.948 USDGO |
| 207 |  c8ntinuum CTM | US$0,1957 | -10,88% | -3,11% | US$872.579.642 | US$17.344.784 | 4.458.369.046 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,57 | -1,85% | -4,37% | US$806.802.721 | US$2.948.515 | 225.851.121 JLP |
| 209 |  Beldex BDX | US$0,09463 | 13,37% | 2,56% | US$744.705.149 | US$13.925.486 | 7.869.438.534 BDX |
| 210 |  GHO GHO | US$0,9980 | -0,05% | -0,05% | US$597.824.962 | US$2.240.685 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,22 | 1,06% | -0,26% | US$574.397.126 | US$355,81 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9986 | -0,01% | 0,00% | US$556.487.491 | US$6.548,62 | 557.278.423 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,04% | 0,00% | US$518.980.417 | US$3.914.149 | 517.892.044 USX |
| 214 |  USDai USDAI | US$0,9998 | -0,02% | -0,01% | US$501.258.884 | US$5.315.415 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006205 | -2,74% | -2,65% | US$257.121.414 | US$1.265,68 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9913 | -0,02% | 0,11% | US$237.474.262 | US$9.929.448 | 239.570.046 FRAX |
| 217 |  48 Club Token KOGE | US$63,81 | 0,29% | -1,37% | US$216.202.005 | US$132.355 | 3.388.228 KOGE |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,78 | -4,66% | -4,07% | US$213.929.062 | US$14.439,07 | 2.382.877 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | 0,75% | 1,01% | US$193.998.311 | US$20.573.707 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9984 | -0,05% | -0,06% | US$185.193.033 | US$2.764.390 | 185.484.224 USAT |
| 221 |  Unibase UB | US$0,07250 | 0,00% | -28,47% | US$181.260.963 | US$7.674.130 | 2.500.000.000 UB |
| 222 |  AUSD AUSD | US$0,9997 | -0,01% | -0,03% | US$177.481.212 | US$5.199.607 | 177.530.680 AUSD |
| 223 |  WeFi WFI | US$2,07 | -0,10% | 1,95% | US$176.119.388 | US$1.625.779 | 85.222.745 WFI |
| 224 |  SP500 tokenized ETF (xStock) SPYX | US$751,21 | -0,81% | -0,62% | US$162.719.070 | US$1.960.754 | 216.609 SPYX |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$318,24 | 1,40% | 1,47% | US$159.394.980 | US$9.752.824 | 500.869 AAPLX |
| 226 |  Robinhood tokenized stock (xStock) HOODX | US$108,54 | -2,95% | -7,33% | US$159.518.650 | US$12.361.545 | 1.469.704 HOODX |
| 227 |  SwissBorg BORG | US$0,1565 | -0,99% | -8,19% | US$153.719.222 | US$236.107 | 982.252.443 BORG |
| 228 |  Zano ZANO | US$9,98 | -0,62% | 5,63% | US$153.367.658 | US$1.319.683 | 15.368.817 ZANO |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$393,02 | -3,03% | -5,67% | US$153.181.540 | US$11.892.955 | 389.755 TSLAX |
| 230 |  Cash Cat CASHCAT | US$0,1460 | -3,06% | 1,00% | US$145.995.735 | US$36.036.308 | 1.000.000.000 CASHCAT |
| 231 |  GUSD GUSD | US$0,9981 | -0,08% | -0,10% | US$149.161.217 | US$543.925 | 149.440.000 GUSD |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$711,53 | -1,81% | -1,51% | US$149.293.902 | US$1.112.138 | 209.821 QQQX |
| 233 |  Intel tokenized stock (xStock) INTCX | US$102,38 | -7,12% | -15,59% | US$148.487.507 | US$116.211 | 1.450.412 INTCX |
| 234 |  EUR CoinVertible EURCV | US$1,14 | -0,16% | -0,56% | US$147.174.578 | US$6.337.541 | 129.413.878 EURCV |
| 235 |  Union U | US$0,07020 | 437,92% | 806,99% | US$134.722.359 | US$1.439.974 | 1.919.050.000 U |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$353,16 | -0,97% | -3,72% | US$136.220.233 | US$12.422.386 | 385.721 GOOGLX |
| 237 |  Bitway BTW | US$0,06023 | 0,63% | -0,34% | US$132.504.442 | US$9.484.096 | 2.200.000.000 BTW |
| 238 |  NVIDIA tokenized stock (xStock) NVDAX | US$203,09 | -3,74% | 4,07% | US$132.846.296 | US$15.107.350 | 654.117 NVDAX |
| 239 |  Backpack BP | US$0,5300 | -4,65% | -7,88% | US$132.510.321 | US$2.424.356 | 249.999.845 BP |
| 240 |  Ailey ALE | US$0,2592 | -0,26% | -0,24% | US$126.123.069 | US$106.302 | 486.527.778 ALE |
| 241 |  TronBank TBK | US$0,6536 | -1,99% | -0,76% | US$121.126.564 | US$129.345 | 185.333.390 TBK |
| 242 |  Circle tokenized stock (xStock) CRCLX | US$62,32 | -6,29% | -8,73% | US$121.185.098 | US$9.231.651 | 1.944.556 CRCLX |
| 243 |  Marvell tokenized stock (xStock) MRVLX | US$210,69 | -10,46% | -13,63% | US$117.587.536 | US$36.248,86 | 558.107 MRVLX |
| 244 |  The Black Bull ANSEM | US$0,2821 | 1,73% | -32,83% | US$117.246.527 | US$38.293.329 | 415.659.215 ANSEM |
| 245 |  Shuffle SHFL | US$0,2740 | 2,78% | 4,76% | US$116.531.732 | US$536.353 | 425.234.238 SHFL |
| 246 |  Rollbit Coin RLB | US$0,06994 | -1,56% | 4,69% | US$113.379.667 | US$327.388 | 1.621.065.819 RLB |
| 247 |  Aster USDF USDF | US$0,9989 | -0,02% | 0,00% | US$113.000.518 | US$77.617,37 | 113.122.382 USDF |
| 248 |  Undeads Games UDS | US$1,13 | -0,46% | -0,69% | US$112.498.957 | US$317.672 | 99.626.964 UDS |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1121 | -7,00% | -12,51% | US$112.092.771 | US$1.312.407 | 1.000.000.000 TIBBIR |
| 250 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,04% | US$108.491.602 | US$5.538.704 | 108.498.925 FRXUSD |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.