Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SPACE ID ID | US$0,03496 | -4,38% | -12,16% | US$68.802.812 | US$13.267.581 | 1.968.175.087 ID |
| 302 |  Orca ORCA | US$1,13 | -2,45% | -9,00% | US$68.849.868 | US$10.342.040 | 60.798.782 ORCA |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$760,99 | -0,20% | 0,28% | US$68.510.322 | US$1.093.921 | 90.028 IVVon |
| 304 |  Keeta KTA | US$0,1192 | -2,79% | -8,91% | US$67.822.878 | US$1.417.185 | 569.215.396 KTA |
| 305 |  AntFun ANTFUN | US$0,03555 | 2,64% | 6,06% | US$67.114.622 | US$12.066.375 | 1.887.836.326 ANTFUN |
| 306 |  Gas GAS | US$1,02 | -2,70% | -5,88% | US$66.455.106 | US$2.415.725 | 64.992.331 GAS |
| 307 |  MindWaveDAO NILA | US$0,07879 | 0,23% | 0,64% | US$66.401.562 | US$210.586 | 842.766.177 NILA |
| 308 |  USDsui USDsui | US$0,9992 | 0,02% | -0,05% | US$66.388.350 | US$1.594.207 | 66.443.899 USDsui |
| 309 |  Qubic QUBIC | US$0,0000004700 | -3,96% | 6,33% | US$65.910.958 | US$825.914 | 140.006.478.599.369 QUBIC |
| 310 |  Mastercard tokenized stock (xStock) MAX | US$538,86 | 2,03% | 0,70% | US$65.740.238 | US$5.697,41 | 121.999 MAX |
| 311 |  BNB Attestation Service BAS | US$0,02620 | -2,86% | -8,58% | US$65.503.565 | US$2.259.709 | 2.500.000.000 BAS |
| 312 |  XPIN Network XPIN | US$0,001660 | -12,88% | 24,59% | US$65.555.988 | US$6.505.036 | 39.494.386.916 XPIN |
| 313 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$137,43 | -5,10% | -12,85% | US$65.243.972 | - | 474.750 preSPCX |
| 314 |  Quantix Finance QFI | US$64,58 | 1,45% | 8,74% | US$64.577.369 | US$2.698.330 | 1.000.000 QFI |
| 315 |  AIOZ Network AIOZ | US$0,05081 | 1,51% | -5,76% | US$64.300.186 | US$2.974.635 | 1.265.461.380 AIOZ |
| 316 |  MicroStrategy tokenized stock (xStock) MSTRX | US$91,78 | -3,88% | -10,06% | US$64.088.009 | US$3.264.145 | 698.273 MSTRX |
| 317 |  River RIVER | US$3,26 | 3,00% | -16,08% | US$63.949.454 | US$6.665.338 | 19.600.000 RIVER |
| 318 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,65 | -3,56% | -3,82% | US$63.355.824 | US$625,14 | 805.541 IEMGx |
| 319 |  Stronghold SHx SHX | US$0,003526 | -2,64% | -10,04% | US$62.045.033 | US$554.570 | 17.598.675.993 SHX |
| 320 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,02% | -0,08% | US$62.579.030 | US$3.169.028 | 62.601.060 FIDD |
| 321 |  Holo HOT | US$0,0003530 | -6,98% | 0,48% | US$62.285.960 | US$7.547.042 | 176.425.948.486 HOT |
| 322 |  RaveDAO RAVE | US$0,2441 | -2,29% | -16,88% | US$61.636.736 | US$6.526.395 | 252.480.555 RAVE |
| 323 |  XPR Network XPR | US$0,002105 | -1,18% | -2,38% | US$61.518.695 | US$1.399.821 | 29.223.423.697 XPR |
| 324 |  Ravencoin RVN | US$0,003754 | 0,25% | -3,00% | US$61.370.079 | US$3.919.880 | 16.349.630.493 RVN |
| 325 |  Bio Protocol BIO | US$0,02723 | -3,50% | -7,52% | US$60.942.710 | US$16.529.379 | 2.238.392.449 BIO |
| 326 |  Visa tokenized stock (xStock) VX | US$352,91 | 0,89% | 1,06% | US$60.775.759 | US$3.565,86 | 172.214 VX |
| 327 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,13% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 328 |  GMX GMX | US$5,74 | -0,09% | -3,29% | US$59.911.065 | US$2.931.062 | 10.435.488 GMX |
| 329 |  USD.AI CHIP | US$0,02990 | -7,18% | -7,54% | US$59.808.669 | US$15.079.669 | 2.000.000.000 CHIP |
| 330 |  Zilliqa ZIL | US$0,002969 | 0,49% | -4,03% | US$59.595.905 | US$2.645.254 | 20.073.990.549 ZIL |
| 331 |  Pfizer tokenized stock (xStock) PFEX | US$24,50 | 1,03% | 2,98% | US$59.713.875 | US$695,25 | 2.437.301 PFEX |
| 332 |  Kusama KSM | US$3,22 | -1,74% | -7,30% | US$59.612.709 | US$4.037.431 | 18.507.715 KSM |
| 333 |  Dog (Bitcoin) DOG | US$0,0005929 | -3,55% | -6,15% | US$59.292.480 | US$1.353.258 | 100.000.000.000 DOG |
| 334 |  Wormhole W | US$0,009489 | -1,08% | -8,62% | US$58.495.490 | US$92.153.060 | 6.164.714.313 W |
| 335 |  Plume PLUME | US$0,009821 | -1,10% | -9,65% | US$58.629.120 | US$11.585.572 | 5.969.793.823 PLUME |
| 336 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,03 | -1,33% | 0,55% | US$58.319.390 | US$16.737,67 | 383.598 PGX |
| 337 |  ZIGChain ZIG | US$0,04129 | -6,78% | -10,77% | US$58.169.450 | US$3.945.540 | 1.408.940.795 ZIG |
| 338 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.025,12 | -2,17% | -2,39% | US$57.835.904 | US$78,13 | 56.419 GSX |
| 339 |  AbbVie tokenized stock (xStock) ABBVX | US$252,00 | -0,26% | -0,82% | US$57.674.128 | US$43.963,07 | 228.868 ABBVX |
| 340 |  Playnance GCOIN | US$0,002297 | 1,99% | 0,95% | US$57.474.042 | US$570.671 | 25.026.000.000 GCOIN |
| 341 |  ChainOpera AI COAI | US$0,3051 | -1,30% | 6,57% | US$57.363.895 | US$4.913.160 | 188.000.098 COAI |
| 342 |  Synapse SYN | US$0,2424 | -24,52% | -35,16% | US$56.825.166 | US$33.503.065 | 234.468.354 SYN |
| 343 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,29 | -0,76% | -1,80% | US$57.056.061 | US$1.015,03 | 2.090.731 SCHFx |
| 344 |  Dohrnii DHN | US$3,33 | -6,38% | -8,27% | US$56.920.945 | US$345.700 | 17.075.042 DHN |
| 345 |  Turbo TURBO | US$0,0008242 | -1,82% | -7,94% | US$56.870.411 | US$8.608.831 | 68.999.999.990 TURBO |
| 346 |  Magma Finance MAGMA | US$0,2976 | -7,27% | -32,87% | US$56.542.015 | US$3.393.113 | 190.000.000 MAGMA |
| 347 |  AIHub AIH | US$48,43 | -2,14% | -2,12% | US$56.660.577 | - | 1.170.000 AIH |
| 348 |  Theta Fuel TFUEL | US$0,007621 | -3,29% | -4,86% | US$56.375.700 | US$1.519.115 | 7.397.566.001 TFUEL |
| 349 |  io.net IO | US$0,1532 | -5,02% | -14,39% | US$56.011.436 | US$26.512.603 | 365.523.456 IO |
| 350 |  Vanguard tokenized ETF (xStock) VTIX | US$377,83 | -0,39% | 1,11% | US$56.098.745 | US$55.155,87 | 148.475 VTIX |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.