Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nockchain NOCK | US$0,01804 | 6,47% | -13,35% | US$40.216.086 | US$769.703 | 2.228.981.760 NOCK |
| 452 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$203,12 | -3,69% | 4,04% | US$40.169.164 | US$6.249.388 | 197.765 NVDAon |
| 453 |  Chevron tokenized stock (xStock) CVXX | US$182,05 | 5,54% | 7,71% | US$40.139.328 | US$692,50 | 220.480 CVXX |
| 454 |  Paycoin PCI | US$0,03754 | -1,07% | -1,46% | US$40.093.164 | US$557.588 | 1.068.086.017 PCI |
| 455 |  Rocket Pool RPL | US$1,77 | 0,49% | -4,15% | US$40.020.879 | US$9.520.713 | 22.619.597 RPL |
| 456 |  Alaya Governance Token AGT | US$0,01368 | 8,93% | 21,91% | US$39.881.944 | US$22.728.999 | 2.914.409.934 AGT |
| 457 |  Aztec AZTEC | US$0,01381 | -6,40% | -6,15% | US$39.755.949 | US$6.442.487 | 2.879.599.600 AZTEC |
| 458 |  Mog Coin MOG | US$0,0000001000 | -1,60% | -10,12% | US$39.518.998 | US$9.202.676 | 390.567.526.433.217 MOG |
| 459 |  CrowdStrike tokenized stock (xStock) CRWDX | US$189,28 | -1,87% | -41,17% | US$39.578.894 | US$16.064,87 | 209.106 CRWDX |
| 460 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$39.490.105 | US$7.476.844 | 39.489.736 XUSD |
| 461 |  Merck tokenized stock (xStock) MRKX | US$120,83 | -3,18% | -6,28% | US$39.451.832 | US$1.097,76 | 326.507 MRKX |
| 462 |  MetYa MY | US$0,04011 | -2,10% | -23,28% | US$39.562.615 | US$57.504,86 | 986.443.354 MY |
| 463 |  Succinct PROVE | US$0,2022 | 2,42% | 0,62% | US$39.428.107 | US$9.177.188 | 195.000.000 PROVE |
| 464 |  Philip Morris tokenized stock (xStock) PMX | US$187,40 | -0,22% | 3,14% | US$39.419.174 | US$137.401 | 210.353 PMX |
| 465 |  Mask Network MASK | US$0,3932 | -1,36% | -8,72% | US$39.321.057 | US$10.427.815 | 100.000.000 MASK |
| 466 |  APRO AT | US$0,1576 | -0,59% | 7,36% | US$39.396.145 | US$3.999.265 | 250.000.000 AT |
| 467 |  Amazon tokenized stock (xStock) AMZNX | US$246,45 | 1,04% | 0,83% | US$39.254.748 | US$10.201.466 | 159.279 AMZNX |
| 468 |  Bank of America tokenized stock (xStock) BACX | US$60,00 | 0,35% | 0,25% | US$39.044.641 | US$673,57 | 650.744 BACX |
| 469 |  peaq PEAQ | US$0,01698 | -4,44% | -22,31% | US$39.010.484 | US$1.078.716 | 2.297.677.142 PEAQ |
| 470 |  Ore ORE | US$82,05 | -9,39% | -7,68% | US$39.075.791 | US$843.547 | 476.265 ORE |
| 471 |  Helium HNT | US$0,2088 | -4,55% | -13,29% | US$38.910.624 | US$1.168.720 | 186.321.438 HNT |
| 472 |  Gemini Dollar GUSD | US$0,9996 | -0,02% | -0,01% | US$38.752.092 | US$1.247.207 | 38.765.667 GUSD |
| 473 |  FUNToken FUN | US$0,003582 | 0,73% | 9,23% | US$38.709.145 | US$3.000.762 | 10.806.201.658 FUN |
| 474 |  Amp AMP | US$0,0004299 | -0,96% | -4,14% | US$38.593.144 | US$2.412.201 | 89.781.193.103 AMP |
| 475 |  Eurite EURI | US$1,14 | -0,15% | -0,66% | US$38.502.012 | US$5.849.181 | 33.853.952 EURI |
| 476 |  Fractal Bitcoin FB | US$0,3614 | 0,67% | 1,79% | US$38.385.012 | US$4.056.568 | 106.219.100 FB |
| 477 |  Oracle tokenized stock (xStock) ORCLX | US$134,93 | -13,83% | -7,66% | US$38.297.424 | US$26.741,80 | 283.827 ORCLX |
| 478 |  BUSD BUSD | US$0,9996 | -0,05% | -0,14% | US$37.826.013 | US$795.029 | 37.842.261 BUSD |
| 479 |  Polymesh POLYX | US$0,03493 | -3,28% | -7,97% | US$37.192.099 | US$1.022.255 | 1.064.911.830 POLYX |
| 480 |  Moo Deng (moodengsol.com) MOODENG | US$0,03756 | -3,63% | -11,43% | US$37.183.133 | US$9.611.306 | 989.971.791 MOODENG |
| 481 |  Vana VANA | US$1,24 | 4,19% | 5,58% | US$37.277.908 | US$7.100.744 | 30.084.000 VANA |
| 482 |  Notcoin NOT | US$0,0003739 | -0,25% | -11,28% | US$37.177.205 | US$3.042.668 | 99.429.355.867 NOT |
| 483 |  Magic Eden ME | US$0,06376 | 0,78% | -1,94% | US$37.121.987 | US$172.070.346 | 582.256.328 ME |
| 484 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$327,81 | -2,96% | -2,55% | US$37.116.598 | US$267,75 | 113.226 JPMX |
| 485 |  0G 0G | US$0,1741 | -5,05% | -17,27% | US$37.127.528 | US$13.404.886 | 213.243.998 0G |
| 486 |  Gravity G | US$0,003389 | 0,12% | -7,28% | US$36.948.958 | US$4.957.382 | 10.901.300.000 G |
| 487 |  Dusk DUSK | US$0,07398 | -2,52% | -5,91% | US$36.765.684 | US$3.198.005 | 496.999.999 DUSK |
| 488 |  VeThor Token VTHO | US$0,0003624 | -0,69% | -4,38% | US$36.767.713 | US$1.534.009 | 101.455.025.923 VTHO |
| 489 |  Netflix tokenized stock (xStock) NFLXX | US$74,00 | 0,84% | -2,63% | US$36.684.521 | US$9.056,28 | 495.723 NFLXX |
| 490 |  Fogo FOGO | US$0,009428 | -2,48% | -5,03% | US$36.349.611 | US$4.251.487 | 3.855.322.400 FOGO |
| 491 |  ApeX Protocol APEX | US$0,2613 | -3,61% | -7,41% | US$36.182.184 | US$1.262.874 | 138.452.803 APEX |
| 492 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | 0,00% | -6,76% | US$35.996.577 | US$126,79 | 26.084.476 AMBRX |
| 493 |  Moca Network MOCA | US$0,008477 | -2,90% | -7,35% | US$35.884.666 | US$4.115.715 | 4.233.186.230 MOCA |
| 494 |  Arcium ARX | US$0,1718 | 2,32% | -21,53% | US$35.868.039 | US$1.096.511.779 | 208.831.342 ARX |
| 495 |  GOHOME GOHOME | US$71,59 | -1,44% | -5,66% | US$35.786.029 | US$373.402 | 499.895 GOHOME |
| 496 |  Burnedfi BURN | US$2,89 | -3,93% | 4,06% | US$35.635.039 | US$90.220,90 | 12.310.439 BURN |
| 497 |  Celo Dollar CUSD | US$1,0000 | 0,02% | -0,02% | US$35.552.626 | US$837.303 | 35.554.166 CUSD |
| 498 |  Ankr ANKR | US$0,003547 | -5,03% | -3,96% | US$35.470.316 | US$13.368.604 | 10.000.000.000 ANKR |
| 499 |  Espresso ESP | US$0,06761 | 5,03% | 1,47% | US$35.194.480 | US$16.018.970 | 520.550.000 ESP |
| 500 |  Ampleforth AMPL | US$1,25 | -0,40% | -3,80% | US$35.347.250 | US$2,02 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.