Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  B3 (Base) B3 | US$0,0004883 | -5,10% | -3,11% | US$22.670.111 | US$5.640.277 | 46.431.583.333 B3 |
| 652 |  IoTeX IOTX | US$0,002397 | -4,28% | -13,63% | US$22.630.105 | US$1.293.119 | 9.441.368.498 IOTX |
| 653 |  COTI COTI | US$0,007712 | -2,92% | -9,58% | US$22.603.571 | US$2.177.588 | 2.930.834.311 COTI |
| 654 |  Prom PROM | US$1,24 | -7,26% | 8,50% | US$22.634.067 | US$1.604.020 | 18.250.000 PROM |
| 655 |  Chainbase C | US$0,06232 | -4,90% | -9,00% | US$22.595.956 | US$4.545.982 | 362.571.427 C |
| 656 |  Kyber Network Crystal v2 KNC | US$0,1075 | -1,42% | -4,84% | US$22.487.909 | US$3.103.188 | 209.197.787 KNC |
| 657 |  Hyperlane HYPER | US$0,06653 | -2,41% | -8,73% | US$22.500.032 | US$8.935.617 | 338.174.017 HYPER |
| 658 |  Based BASED | US$0,09473 | -7,04% | -0,20% | US$22.262.338 | US$23.713.307 | 235.000.000 BASED |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,98 | -4,92% | -7,16% | US$22.282.352 | US$96.619,86 | 428.667 SLVx |
| 660 |  Ontology Gas ONG | US$0,04644 | -4,04% | -0,37% | US$22.083.036 | US$1.907.659 | 475.527.590 ONG |
| 661 |  Merlin Chain MERL | US$0,01671 | -1,58% | -16,33% | US$21.957.710 | US$2.850.391 | 1.313.913.132 MERL |
| 662 |  Illuvium ILV | US$2,99 | -4,00% | -7,99% | US$21.952.982 | US$1.229.902 | 7.343.020 ILV |
| 663 |  Collect on Fanable COLLECT | US$0,04060 | -8,80% | -4,94% | US$21.804.024 | US$2.467.215 | 537.000.000 COLLECT |
| 664 |  BounceBit BB | US$0,01823 | -3,08% | -6,73% | US$21.920.211 | US$2.121.264 | 1.202.652.746 BB |
| 665 |  Infinity Ground AIN | US$0,07024 | -2,09% | -11,18% | US$21.771.876 | US$1.505.722 | 309.966.866 AIN |
| 666 |  Steem STEEM | US$0,03940 | -2,92% | -6,14% | US$21.776.665 | US$2.786.818 | 552.686.961 STEEM |
| 667 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -7,49% | -25,63% | US$21.559.337 | US$1.490.120 | 305.913.456.915.588 WOJAK |
| 668 |  DODO DODO | US$0,02115 | -8,57% | 24,88% | US$21.148.488 | US$51.545.095 | 1.000.000.000 DODO |
| 669 |  COINDEPO COINDEPO | US$0,08563 | 0,07% | 6,79% | US$21.433.698 | US$1.531.902 | 250.318.836 COINDEPO |
| 670 |  Blast BLAST | US$0,0003227 | -11,98% | 11,94% | US$21.067.931 | US$35.780.303 | 65.284.210.257 BLAST |
| 671 |  OLAXBT AIO | US$0,09235 | -1,51% | -6,39% | US$21.264.479 | US$1.404.850 | 230.250.000 AIO |
| 672 |  Ardor ARDR | US$0,02146 | -6,19% | -10,09% | US$21.429.416 | US$4.633.477 | 998.466.231 ARDR |
| 673 |  WOO WOO | US$0,01119 | -2,72% | -7,14% | US$21.139.847 | US$1.034.894 | 1.888.782.088 WOO |
| 674 |  SLT SLT | US$2,48 | -1,90% | -2,98% | US$21.079.724 | US$31.814,38 | 8.500.000 SLT |
| 675 |  Autonomi ANT | US$0,06143 | 0,46% | 2,65% | US$20.968.022 | US$495.842 | 341.311.186 ANT |
| 676 |  Bonfida FIDA | US$0,02115 | -1,18% | -4,04% | US$20.959.534 | US$6.056.570 | 990.910.814 FIDA |
| 677 |  Asteroid Shiba ASTEROID | US$0,00004953 | -10,18% | -23,95% | US$20.837.235 | US$2.527.660 | 420.690.000.000 ASTEROID |
| 678 |  Cartesi CTSI | US$0,02244 | -3,21% | -5,15% | US$20.861.364 | US$837.699 | 929.537.270 CTSI |
| 679 |  Gigachad GIGA | US$0,002244 | -1,72% | -9,55% | US$20.876.967 | US$6.125.411 | 9.302.411.888 GIGA |
| 680 |  LCX LCX | US$0,02192 | -7,63% | -0,56% | US$20.808.653 | US$127.158 | 949.224.759 LCX |
| 681 |  Tokenlon Network Token LON | US$0,1681 | -2,28% | -7,93% | US$20.754.572 | US$4.089,51 | 123.469.575 LON |
| 682 |  Metis METIS | US$2,75 | -4,09% | -3,21% | US$20.738.675 | US$2.126.717 | 7.540.237 METIS |
| 683 |  Renzo REZ | US$0,002415 | -4,99% | -17,49% | US$20.658.911 | US$6.705.430 | 8.553.440.891 REZ |
| 684 |  Ark ARK | US$0,1047 | -1,59% | -4,38% | US$20.716.849 | US$774.613 | 197.809.210 ARK |
| 685 |  Capybobo PYBOBO | US$0,0006651 | -0,51% | -2,60% | US$20.655.403 | US$606.002 | 31.055.555.556 PYBOBO |
| 686 |  Pundi X (New) PUNDIX | US$0,08002 | -8,61% | -2,30% | US$20.676.715 | US$3.154.981 | 258.386.541 PUNDIX |
| 687 |  Bluwhale BLUAI | US$0,01681 | -1,92% | 10,52% | US$20.638.965 | US$8.125.116 | 1.228.000.000 BLUAI |
| 688 |  Xertra STRAX | US$0,009207 | -5,71% | -7,09% | US$20.123.650 | US$1.405.677 | 2.185.581.548 STRAX |
| 689 |  Cheelee CHEEL | US$0,3605 | -2,22% | -2,86% | US$20.487.998 | US$684.592 | 56.828.115 CHEEL |
| 690 |  WINkLink WIN | US$0,00002064 | -0,89% | -2,00% | US$20.505.957 | US$7.913.698 | 993.701.854.154 WIN |
| 691 |  Sign SIGN | US$0,008533 | -0,67% | -1,11% | US$20.365.708 | US$4.145.254 | 2.386.666.666 SIGN |
| 692 |  Lista DAO LISTA | US$0,04630 | -2,68% | -7,31% | US$20.312.136 | US$3.958.066 | 438.752.699 LISTA |
| 693 |  TEXITcoin TXC | US$0,3269 | -4,23% | 184,80% | US$20.582.248 | US$221.084 | 62.955.134 TXC |
| 694 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$214,23 | -9,40% | -12,78% | US$20.228.897 | US$3.882.557 | 94.425 MRVLon |
| 695 |  Orbler ORBR | US$0,01990 | -8,30% | -10,49% | US$20.215.014 | US$20.192,51 | 1.015.586.750 ORBR |
| 696 |  Chia XCH | US$1,40 | -1,47% | -13,30% | US$20.241.279 | US$1.393.378 | 14.411.726 XCH |
| 697 |  NotInEmploymentEducationTraining NEET | US$0,02016 | -7,36% | -27,16% | US$20.152.270 | US$1.127.869 | 999.766.024 NEET |
| 698 |  Naoris Protocol NAORIS | US$0,03356 | -0,04% | -7,49% | US$20.108.813 | US$1.054.022 | 599.260.000 NAORIS |
| 699 |  Metal DAO MTL | US$0,2177 | -2,18% | -4,82% | US$20.047.341 | US$467.835 | 92.068.885 MTL |
| 700 |  Sapien SAPIEN | US$0,08022 | 0,30% | 5,26% | US$20.056.077 | US$4.492.415 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.