Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gradients SN56 | US$3,55 | -5,13% | -8,37% | US$14.837.559 | US$47.633,77 | 4.175.539 SN56 |
| 802 |  Enso ENSO | US$0,7138 | 1,94% | 6,23% | US$14.697.745 | US$8.787.930 | 20.590.000 ENSO |
| 803 |  SynFutures F | US$0,003271 | -3,38% | -5,39% | US$14.666.856 | US$2.948.035 | 4.484.397.169 F |
| 804 |  Secret SCRT | US$0,04167 | 2,67% | -26,50% | US$14.613.844 | US$7.096.488 | 350.669.582 SCRT |
| 805 |  Loopring LRC | US$0,01071 | 0,18% | -14,66% | US$14.659.524 | US$3.698.703 | 1.368.406.999 LRC |
| 806 |  Faith Tribe FTRB | US$0,004425 | -0,46% | -0,50% | US$14.610.174 | US$84.507,57 | 3.301.928.003 FTRB |
| 807 |  Hermez Network HEZ | US$3,08 | 0,00% | 0,06% | US$14.475.212 | US$17.197,71 | 4.700.000 HEZ |
| 808 |  Braintrust BTRST | US$0,05976 | -0,63% | -0,70% | US$14.424.082 | US$21.861,15 | 241.347.782 BTRST |
| 809 |  Aurora AURORA | US$0,01993 | -1,10% | -20,38% | US$14.358.434 | US$561.965 | 720.268.287 AURORA |
| 810 |  Tether Gold Tokens XAUT0 | US$3.985,15 | -2,04% | -4,09% | US$14.360.633 | US$278.467 | 3.604 XAUT0 |
| 811 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,95 | -0,26% | -0,86% | US$14.300.684 | US$1.214.385 | 141.659 AGGon |
| 812 |  Xai XAI | US$0,006809 | -1,15% | -6,83% | US$14.193.485 | US$3.692.211 | 2.084.404.236 XAI |
| 813 |  Bless BLESS | US$0,007320 | -6,32% | -18,29% | US$14.212.628 | US$2.536.391 | 1.941.633.373 BLESS |
| 814 |  Electroneum ETN | US$0,0007909 | -3,87% | -16,85% | US$14.220.267 | US$245.904 | 17.979.817.605 ETN |
| 815 |  Treasure MAGIC | US$0,04173 | -2,03% | -6,09% | US$14.038.843 | US$2.296.187 | 336.458.593 MAGIC |
| 816 |  NYM NYM | US$0,01706 | -1,04% | -5,23% | US$14.283.802 | US$1.299.606 | 837.375.377 NYM |
| 817 |  Codatta XNY | US$0,005600 | -4,56% | -17,55% | US$13.998.988 | US$3.303.841 | 2.500.000.000 XNY |
| 818 |  Chintai CHEX | US$0,01129 | -0,12% | -29,35% | US$14.097.012 | US$155.434 | 1.248.921.819 CHEX |
| 819 |  Gains Network GNS | US$0,5963 | -2,14% | -5,11% | US$13.967.397 | US$570.273 | 23.424.686 GNS |
| 820 |  tokenbot CLANKER | US$14,14 | -5,89% | -10,95% | US$13.944.134 | US$2.663.776 | 986.277 CLANKER |
| 821 |  Apertum APTM | US$0,1239 | 2,98% | 4,53% | US$13.922.850 | US$742.742 | 112.358.203 APTM |
| 822 |  Chromia CHR | US$0,01431 | -5,48% | -5,17% | US$13.946.022 | US$2.027.775 | 974.831.915 CHR |
| 823 |  Metaplex MPLX | US$0,02728 | -3,74% | -19,96% | US$13.910.048 | US$1.324.479 | 509.983.509 MPLX |
| 824 |  QuarkChain QKC | US$0,001908 | -1,90% | -6,38% | US$13.835.371 | US$492.228 | 7.252.180.784 QKC |
| 825 |  KAIO KAIO | US$0,02033 | -1,94% | -7,89% | US$13.847.804 | US$2.215.736 | 681.250.000 KAIO |
| 826 |  Orochi Network ON | US$0,09447 | 5,26% | 8,84% | US$13.629.479 | US$1.820.034 | 144.275.000 ON |
| 827 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,15 | -4,28% | -2,70% | US$13.649.153 | US$594.499 | 752.219 SOFIon |
| 828 |  Infinex INX | US$0,006824 | -3,70% | -15,45% | US$13.609.427 | US$3.544.271 | 1.994.300.000 INX |
| 829 |  Banana Gun BANANA | US$3,39 | -1,97% | 8,43% | US$13.602.964 | US$5.373.566 | 4.009.733 BANANA |
| 830 |  Coin98 C98 | US$0,01357 | 0,53% | 2,85% | US$13.567.634 | US$10.504.830 | 999.998.861 C98 |
| 831 |  Pythia PYTHIA | US$0,01347 | 49,03% | 19,14% | US$13.444.751 | US$348.021 | 998.158.048 PYTHIA |
| 832 |  HeyElsa ELSA | US$0,05320 | 6,63% | 9,58% | US$13.599.194 | US$26.733.705 | 255.646.654 ELSA |
| 833 |  Goatseus Maximus GOAT | US$0,01355 | -0,70% | -7,26% | US$13.552.176 | US$5.825.736 | 999.979.150 GOAT |
| 834 |  Celer Network CELR | US$0,001735 | -1,08% | -8,23% | US$13.547.536 | US$1.896.957 | 7.807.424.107 CELR |
| 835 |  Metadium META | US$0,007867 | -0,47% | -0,12% | US$13.685.225 | US$50.216,26 | 1.739.608.720 META |
| 836 |  Newton Protocol NEWT | US$0,04596 | -2,58% | -8,80% | US$13.495.259 | US$5.534.705 | 293.635.817 NEWT |
| 837 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,65 | -0,70% | 1,04% | US$13.396.148 | US$964.777 | 158.250 PDDon |
| 838 |  MovieBloc MBL | US$0,0006837 | -2,59% | -3,77% | US$13.351.497 | US$1.889.543 | 19.527.887.214 MBL |
| 839 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$88,90 | -0,46% | -2,46% | US$13.337.330 | US$760.355 | 150.025 STRCon |
| 840 |  Boundless ZKC | US$0,04315 | -1,16% | -6,66% | US$13.247.195 | US$4.787.788 | 306.971.790 ZKC |
| 841 |  Mey Network MEY | US$0,04667 | -0,25% | -0,34% | US$13.269.827 | US$366.012 | 284.309.283 MEY |
| 842 |  Mubarak MUBARAK | US$0,01332 | 5,38% | 11,97% | US$13.323.104 | US$9.944.304 | 1.000.000.000 MUBARAK |
| 843 |  龙虾 (Lobster) 龙虾 | US$0,01316 | -9,33% | -5,14% | US$13.157.182 | US$5.263.861 | 1.000.000.000 龙虾 |
| 844 |  AO AO | US$2,00 | -0,05% | -0,12% | US$13.217.752 | US$267.968 | 6.613.138 AO |
| 845 |  Biconomy BICO | US$0,01316 | -3,87% | -13,56% | US$13.162.603 | US$4.095.588 | 1.000.242.811 BICO |
| 846 |  Hippo Protocol HP | US$0,009330 | -2,75% | -6,39% | US$13.115.530 | US$103.131 | 1.405.724.811 HP |
| 847 |  Defigram DFG | US$1,30 | -2,14% | -2,12% | US$13.038.522 | - | 10.000.000 DFG |
| 848 |  ARPA ARPA | US$0,008555 | -0,73% | -6,99% | US$12.999.983 | US$6.713.173 | 1.519.586.598 ARPA |
| 849 |  Lumia LUMIA | US$0,07516 | -37,45% | -43,78% | US$13.052.742 | US$24.865.281 | 173.676.863 LUMIA |
| 850 |  TAC Protocol TAC | US$0,002765 | -8,03% | -91,43% | US$12.947.715 | US$4.685.786 | 4.683.221.546 TAC |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.