Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Radix XRD | US$0,0008441 | -8,77% | -7,30% | US$11.381.777 | US$432.355 | 13.484.442.337 XRD |
| 902 |  Superform UP | US$0,05760 | -0,70% | -1,81% | US$11.052.485 | US$4.404.362 | 191.876.715 UP |
| 903 |  IXS IXS | US$0,06293 | -5,01% | 10,99% | US$11.327.442 | US$137.329 | 180.000.000 IXS |
| 904 |  AITECH Cloud Network ACN | US$0,006338 | -1,02% | 3,15% | US$11.308.726 | US$4.247.840 | 1.784.161.097 ACN |
| 905 |  Felysyum FELY | US$0,2583 | 2,55% | 3,40% | US$11.304.400 | US$178.488 | 43.767.241 FELY |
| 906 |  Freedom Dollar FUSD | US$0,9984 | -0,04% | -0,23% | US$11.282.098 | US$177.363 | 11.300.000 FUSD |
| 907 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | -0,14% | -0,25% | US$11.176.167 | US$857.636 | 100.173 TIPon |
| 908 |  Avail AVAIL | US$0,002846 | 0,01% | -1,72% | US$11.142.740 | US$389.352 | 3.915.817.129 AVAIL |
| 909 |  Doodles DOOD | US$0,001430 | -3,57% | -5,55% | US$11.151.528 | US$8.019.355 | 7.800.000.000 DOOD |
| 910 |  FAR Labs FAR | US$0,002291 | -0,26% | -13,50% | US$11.070.225 | US$109.803 | 4.832.390.000 FAR |
| 911 |  Solv Protocol SOLV | US$0,002603 | -2,00% | -11,55% | US$11.075.169 | US$3.758.167 | 4.254.548.495 SOLV |
| 912 |  Origin Protocol OGN | US$0,01644 | -3,87% | -3,33% | US$11.063.870 | US$11.335.102 | 672.995.778 OGN |
| 913 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$390,97 | 1,37% | 0,85% | US$11.000.553 | US$3.091.895 | 28.136 MSFTon |
| 914 |  Space and Time SXT | US$0,007811 | -3,44% | 14,61% | US$10.935.096 | US$206.385.748 | 1.400.000.000 SXT |
| 915 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,73 | -1,11% | -2,36% | US$10.941.996 | US$733.760 | 104.480 EFAon |
| 916 |  KernelDAO KERNEL | US$0,03758 | -5,31% | -8,87% | US$10.759.462 | US$5.652.985 | 286.308.020 KERNEL |
| 917 |  Lagrange LA | US$0,05568 | -3,19% | -8,69% | US$10.745.515 | US$9.063.823 | 193.000.000 LA |
| 918 |  Opinion OPN | US$0,05927 | -5,74% | -12,06% | US$10.684.121 | US$174.939.846 | 180.264.454 OPN |
| 919 |  Artificial Liquid Intelligence ALI | US$0,001164 | -2,06% | -9,61% | US$10.615.995 | US$55.443,44 | 9.118.091.185 ALI |
| 920 |  Initia INIT | US$0,05333 | -3,42% | -7,15% | US$10.660.142 | US$3.012.695 | 199.902.735 INIT |
| 921 |  Quai Network QUAI | US$0,01369 | -23,91% | 8,97% | US$10.715.481 | US$341.498 | 782.484.457 QUAI |
| 922 |  AI Companions AIC | US$0,01411 | -0,25% | 15,66% | US$10.580.805 | US$927.934 | 749.999.700 AIC |
| 923 |  TG Casino TGC | US$0,1375 | 4,17% | 3,20% | US$10.574.843 | US$28.896,46 | 76.899.999 TGC |
| 924 |  Buttcoin BUTTCOIN | US$0,01048 | -9,04% | -28,93% | US$10.484.038 | US$540.137 | 999.948.640 BUTTCOIN |
| 925 |  Worldwide USD WUSD | US$0,9943 | -0,06% | -0,24% | US$10.535.742 | US$226.486 | 10.596.661 WUSD |
| 926 |  MWX Token MWXT | US$0,06235 | -0,36% | 4,38% | US$10.466.089 | US$193.060 | 167.846.888 MWXT |
| 927 |  Tutorial TUT | US$0,01252 | 2,05% | 23,77% | US$10.440.443 | US$5.884.888 | 834.044.985 TUT |
| 928 |  saffron.finance SFI | US$114,51 | -1,21% | 2,83% | US$10.469.316 | US$14.398,13 | 91.423 SFI |
| 929 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,14 | 0,85% | 0,73% | US$10.470.399 | US$1.955.809 | 42.538 AMZNon |
| 930 |  GYEN GYEN | US$0,004971 | -14,74% | 28,65% | US$10.432.345 | US$29,90 | 2.098.780.833 GYEN |
| 931 |  Recall RECALL | US$0,03229 | -2,55% | -1,82% | US$10.434.901 | US$5.812.192 | 323.117.577 RECALL |
| 932 |  Ridges AI SN62 | US$2,39 | -5,24% | -4,93% | US$10.451.507 | US$157.880 | 4.372.525 SN62 |
| 933 |  Osaka Protocol OSAK | US$0,00000001000 | -0,47% | -13,94% | US$10.350.847 | US$55.949,97 | 750.869.738.630.302 OSAK |
| 934 |  GeorgePlaysClashRoyale CLASH | US$0,01034 | -6,59% | -16,99% | US$10.341.245 | US$601.447 | 999.687.798 CLASH |
| 935 |  Wanchain WAN | US$0,05175 | -2,86% | -4,11% | US$10.295.003 | US$2.752.164 | 198.938.584 WAN |
| 936 |  ResearchCoin RSC | US$0,08005 | -1,98% | 0,32% | US$10.370.377 | US$187.658 | 129.553.092 RSC |
| 937 |  Moonbeam GLMR | US$0,008629 | -2,28% | -9,42% | US$10.263.526 | US$3.886.322 | 1.189.389.619 GLMR |
| 938 |  Test TST | US$0,01094 | 2,87% | 5,74% | US$10.274.461 | US$7.241.484 | 939.552.319 TST |
| 939 |  Mind Network FHE | US$0,01954 | -10,08% | 7,20% | US$10.106.473 | US$6.591.572 | 517.219.384 FHE |
| 940 |  Ninja Squad Token NST | US$1,18 | -2,24% | -0,63% | US$10.190.156 | US$213.750 | 8.611.274 NST |
| 941 |  SuperRare RARE | US$0,01236 | -2,55% | -3,05% | US$10.201.528 | US$6.156.080 | 825.478.229 RARE |
| 942 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$55,94 | -9,61% | 0,00% | US$10.302.215 | US$20.476.264 | 184.179 DRAMB |
| 943 |  GUNZ GUN | US$0,003823 | -5,13% | -10,45% | US$10.178.424 | US$6.136.602 | 2.662.196.959 GUN |
| 944 |  Hunt Town HUNT | US$0,07957 | -2,17% | -1,91% | US$10.038.576 | US$197.329 | 126.167.678 HUNT |
| 945 |  Gods Unchained GODS | US$0,02313 | -3,58% | -11,20% | US$10.107.846 | US$202.774 | 437.083.326 GODS |
| 946 |  tx TX | US$0,004059 | -9,41% | -1,93% | US$10.074.653 | US$237.290 | 2.482.332.043 TX |
| 947 |  Bone ShibaSwap BONE | US$0,04388 | -1,99% | -4,89% | US$10.089.136 | US$1.366.192 | 229.923.351 BONE |
| 948 |  SideShift Token XAI | US$0,06975 | 0,12% | 2,71% | US$10.064.582 | - | 144.299.738 XAI |
| 949 |  OpenKaito SN5 | US$2,89 | -5,70% | -7,34% | US$10.074.981 | US$63.629,43 | 3.481.348 SN5 |
| 950 |  Abelian ABEL | US$0,08417 | -0,36% | -5,16% | US$10.026.430 | US$32.045,13 | 119.117.568 ABEL |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.