Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Galatasaray Fan Token GAL | US$0,9375 | 4,32% | 7,39% | US$7.569.838 | US$1.173.184 | 8.074.811 GAL |
| 1052 |  Chainbounty BOUNTY | US$0,01460 | -1,54% | 0,13% | US$7.617.069 | US$332.984 | 521.598.091 BOUNTY |
| 1053 |  Inverse Finance INV | US$10,47 | -1,92% | -4,55% | US$7.522.850 | US$2.621,59 | 718.778 INV |
| 1054 |  我踏马来了 我踏马来了 | US$0,007545 | -2,24% | -6,63% | US$7.544.893 | US$4.403.216 | 1.000.000.000 我踏马来了 |
| 1055 |  Kleros PNK | US$0,008231 | -0,60% | -0,27% | US$7.535.680 | US$9.825,86 | 915.528.222 PNK |
| 1056 |  Ika IKA | US$0,002514 | 3,62% | 6,12% | US$7.541.547 | US$942.800 | 3.000.000.000 IKA |
| 1057 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$426,45 | -2,16% | -6,46% | US$7.521.181 | US$1.671.516 | 17.637 TSMon |
| 1058 |  THENA THE | US$0,05605 | 6,98% | -3,07% | US$7.470.552 | US$12.959.659 | 133.283.309 THE |
| 1059 |  Toko Token TKO | US$0,04406 | -2,32% | -6,68% | US$7.472.042 | US$522.284 | 169.595.507 TKO |
| 1060 |  AS Roma Fan Token ASR | US$0,8532 | -0,54% | -1,21% | US$7.418.351 | US$2.938.784 | 8.694.867 ASR |
| 1061 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,73 | -2,51% | -3,55% | US$7.324.698 | US$1.113.767 | 111.439 EEMon |
| 1062 |  WazirX WRX | US$0,01912 | 2,35% | -2,88% | US$7.300.105 | US$7.265,21 | 381.856.872 WRX |
| 1063 |  Hashflow HFT | US$0,008507 | -3,78% | -11,00% | US$7.222.244 | US$2.498.263 | 848.951.059 HFT |
| 1064 |  Fusionist ACE | US$0,06899 | -4,55% | -9,99% | US$7.221.139 | US$2.585.105 | 104.675.440 ACE |
| 1065 |  Coinbase Tokenized Stock (Ondo) COINon | US$156,51 | -1,29% | -7,81% | US$7.213.100 | US$3.531.334 | 46.086 COINon |
| 1066 |  Venus DAI vDAI | US$0,02617 | 0,00% | 0,04% | US$7.184.570 | - | 274.537.625 vDAI |
| 1067 |  AhaToken AHT | US$0,0009872 | -1,31% | 1,22% | US$7.181.332 | US$149.343 | 7.274.169.411 AHT |
| 1068 |  Autonolas OLAS | US$0,02581 | -8,06% | -6,25% | US$7.188.544 | US$120.475 | 278.481.992 OLAS |
| 1069 |  Haedal Protocol HAEDAL | US$0,01571 | -3,68% | -8,67% | US$7.136.337 | US$1.760.490 | 454.166.667 HAEDAL |
| 1070 |  Bitcoin Limited Edition BTCLE | US$457,96 | -0,01% | 0,24% | US$7.134.315 | US$37.470,55 | 15.579 BTCLE |
| 1071 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$205,29 | -6,22% | -2,39% | US$7.130.276 | US$2.349.754 | 34.733 NBISon |
| 1072 |  Nimiq NIM | US$0,0005012 | 1,73% | 14,22% | US$7.122.246 | US$30.282,70 | 14.211.810.854 NIM |
| 1073 |  LUKSO LYX | US$0,2315 | -2,51% | -15,12% | US$7.069.257 | US$107.622 | 30.535.907 LYX |
| 1074 |  SLERF (OLD) SLERF | US$0,01417 | -3,31% | -9,30% | US$7.085.188 | - | 499.997.750 SLERF |
| 1075 |  MUX Protocol MCB | US$1,85 | -0,75% | -1,51% | US$7.067.218 | - | 3.821.523 MCB |
| 1076 |  Cookie DAO COOKIE | US$0,009006 | -1,92% | -6,96% | US$7.042.614 | US$3.550.932 | 781.973.979 COOKIE |
| 1077 |  Hivemapper HONEY | US$0,001214 | -4,14% | -25,60% | US$7.032.263 | US$185.727 | 5.794.070.408 HONEY |
| 1078 |  SquidGrow SQGROW | US$0,006811 | 1,36% | -25,10% | US$6.810.826 | US$117.345 | 1.000.000.000 SQGROW |
| 1079 |  X Empire X | US$0,00001017 | -3,83% | -12,71% | US$7.019.130 | US$142.635 | 690.000.000.000 X |
| 1080 |  MARBLEX MBX | US$0,02500 | -0,53% | -2,04% | US$6.954.090 | US$614.435 | 278.123.626 MBX |
| 1081 |  ULTILAND ARTX | US$0,09357 | -6,83% | -46,59% | US$6.930.877 | US$1.094.864 | 74.074.357 ARTX |
| 1082 |  FC Barcelona Fan Token BAR | US$0,2673 | -0,77% | -1,88% | US$6.911.436 | US$2.756.488 | 25.859.778 BAR |
| 1083 |  MAP Protocol MAPO | US$0,001110 | 0,45% | 2,90% | US$6.914.108 | US$596.078 | 6.229.769.250 MAPO |
| 1084 |  Peercoin PPC | US$0,2264 | 0,25% | 2,64% | US$6.862.568 | US$3.013,82 | 30.316.042 PPC |
| 1085 |  Origin Dollar OUSD | US$0,9994 | -0,03% | -0,03% | US$6.846.898 | US$445.326 | 6.850.877 OUSD |
| 1086 |  NUMINE NUMI | US$0,02047 | 0,94% | 2,57% | US$6.876.710 | US$125.800 | 335.902.004 NUMI |
| 1087 |  SUPRA SUPRA | US$0,0002087 | -2,08% | -7,27% | US$6.782.749 | US$233.090 | 32.500.053.068 SUPRA |
| 1088 |  Marlin POND | US$0,0008201 | -2,71% | -25,29% | US$6.748.049 | US$1.788.065 | 8.228.014.876 POND |
| 1089 |  Pepecoin PEP | US$0,00006590 | -8,71% | -8,58% | US$6.782.431 | US$27.942,04 | 102.921.550.000 PEP |
| 1090 |  DACXI DXI | US$0,0007680 | -6,62% | -10,75% | US$6.450.238 | US$408.299 | 8.398.790.734 DXI |
| 1091 |  LOAN Protocol LOAN | US$0,0003570 | -2,08% | -6,69% | US$6.571.372 | US$95.658,97 | 18.406.735.547 LOAN |
| 1092 |  Mansory MNSRY | US$0,007371 | -0,64% | -5,01% | US$6.634.185 | US$197.144 | 899.988.228 MNSRY |
| 1093 |  Mame Inu MAME | US$0,007397 | -9,09% | -0,40% | US$6.641.847 | US$1.147.124 | 897.961.650 MAME |
| 1094 |  Joe coin JOE | US$0,006629 | -10,76% | -28,10% | US$6.628.552 | US$81.438,71 | 1.000.000.000 JOE |
| 1095 |  Badger DAO BADGER | US$0,3402 | -2,76% | -0,84% | US$6.630.359 | US$1.038.853 | 19.489.212 BADGER |
| 1096 |  Heroes of Mavia MAVIA | US$0,02675 | -5,26% | -12,89% | US$6.605.369 | US$1.428.519 | 246.967.179 MAVIA |
| 1097 |  Assemble AI ASM | US$0,004404 | -1,29% | -7,55% | US$6.605.653 | US$79.161,74 | 1.500.000.000 ASM |
| 1098 |  Balancer BAL | US$0,09452 | -1,12% | 0,40% | US$6.596.522 | US$173.573 | 69.788.917 BAL |
| 1099 |  Treehouse TREE | US$0,04200 | -2,74% | -2,61% | US$6.557.539 | US$24.478.351 | 156.122.449 TREE |
| 1100 |  PAAL AI PAAL | US$0,006542 | -6,94% | -6,62% | US$6.533.915 | US$1.704.735 | 998.835.624 PAAL |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.