Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  dYdX (ethDYDX) ETHDYDX | US$0,1211 | -7,38% | -6,42% | US$5.044.406 | US$4.019.299 | 41.656.973 ETHDYDX |
| 1202 |  FC Porto Fan Token PORTO | US$0,3876 | -3,15% | -13,09% | US$5.033.809 | US$1.116.567 | 12.988.206 PORTO |
| 1203 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007548 | -0,99% | -2,69% | US$5.032.697 | US$623.662 | 666.764.493 QUICK |
| 1204 |  VNX Swiss Franc VCHF | US$1,24 | -0,02% | -0,75% | US$5.034.323 | US$11.087,42 | 4.069.871 VCHF |
| 1205 |  Juventus Fan Token JUV | US$0,3199 | 0,22% | -0,44% | US$5.025.804 | US$4.451.968 | 15.712.448 JUV |
| 1206 |  Minswap MIN | US$0,002912 | -2,21% | -18,62% | US$5.033.827 | US$27.626,84 | 1.728.372.421 MIN |
| 1207 |  Wexo WEXO | US$0,01712 | -0,08% | 0,04% | US$5.020.710 | US$116.485 | 293.192.189 WEXO |
| 1208 |  Turtle TURTLE | US$0,03237 | -2,50% | -9,04% | US$5.008.202 | US$1.934.422 | 154.700.000 TURTLE |
| 1209 |  Bluefin BLUE | US$0,009054 | -4,25% | -21,58% | US$4.993.165 | US$2.372.161 | 551.457.175 BLUE |
| 1210 |  PayAI Network PAYAI | US$0,004989 | -2,53% | -16,52% | US$4.988.972 | US$3.982.897 | 999.945.679 PAYAI |
| 1211 |  Zypher Network POP | US$0,002090 | 0,27% | 1,11% | US$4.989.988 | US$3.233.978 | 2.387.500.001 POP |
| 1212 |  Venus LINK vLINK | US$0,1604 | -1,57% | -1,91% | US$4.956.800 | - | 30.907.312 vLINK |
| 1213 |  RHEA Finance RHEA | US$0,01269 | -2,01% | -8,23% | US$4.957.838 | US$273.140 | 390.598.258 RHEA |
| 1214 |  RSS3 RSS3 | US$0,005321 | -1,89% | -1,48% | US$4.946.807 | US$1.249.784 | 929.619.421 RSS3 |
| 1215 |  AIVille Governance Token AIV | US$0,001769 | -1,03% | 2,13% | US$4.911.746 | US$837,31 | 2.777.160.000 AIV |
| 1216 |  Alchemix ALCX | US$1,94 | -0,05% | -12,43% | US$4.903.304 | US$353.716 | 2.525.946 ALCX |
| 1217 |  Destra Network DSYNC | US$0,005022 | -2,68% | -12,71% | US$4.895.859 | US$916.465 | 974.947.710 DSYNC |
| 1218 |  Pangolin PNG | US$0,02076 | -1,42% | -8,06% | US$4.888.614 | US$484.542 | 235.534.245 PNG |
| 1219 |  Aragon ANT | US$0,1131 | 0,00% | 162,98% | US$4.883.852 | - | 43.192.488 ANT |
| 1220 |  Kryll KRL | US$0,1221 | -0,92% | -5,06% | US$4.871.614 | US$42.922,49 | 39.902.369 KRL |
| 1221 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,90% | -0,77% | US$4.878.212 | US$466.694 | 734.366.023.232.083 LADYS |
| 1222 |  Amaterasu Omikami OMIKAMI | US$0,005105 | -2,91% | -0,39% | US$4.834.010 | US$18.662,98 | 946.976.011 OMIKAMI |
| 1223 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$166,96 | -8,07% | -10,60% | US$4.902.595 | US$9.338.500 | 29.364 EWYB |
| 1224 |  Viction VIC | US$0,03762 | -6,63% | -7,50% | US$4.788.614 | US$2.231.135 | 127.273.624 VIC |
| 1225 |  Gearbox Protocol GEAR | US$0,0004778 | -5,57% | -3,84% | US$4.777.497 | US$665,04 | 10.000.000.000 GEAR |
| 1226 |  ParagonsDAO PDT | US$0,05795 | 0,00% | -7,18% | US$4.770.996 | - | 82.330.404 PDT |
| 1227 |  WhiteCoin XWC | US$0,006249 | -3,23% | -12,96% | US$4.776.135 | US$748.771 | 764.324.623 XWC |
| 1228 |  CONX XPLA | US$0,005042 | -3,28% | -10,64% | US$4.765.923 | US$97.370,65 | 945.268.952 XPLA |
| 1229 |  crow with knife CAW | US$0,00000001000 | -3,14% | -3,62% | US$4.737.162 | US$9.350,78 | 769.861.397.731.578 CAW |
| 1230 |  Alitas ALT | US$0,006254 | -3,95% | -3,78% | US$4.752.893 | US$271,68 | 760.000.000 ALT |
| 1231 |  Populous PPT | US$0,08895 | -1,77% | 211,95% | US$4.737.012 | - | 53.252.246 PPT |
| 1232 |  Scroll SCR | US$0,02494 | -3,35% | -13,11% | US$4.738.678 | US$2.061.182 | 190.000.000 SCR |
| 1233 |  Realio Network RIO | US$0,02913 | -3,92% | -22,73% | US$4.710.129 | US$256.170 | 161.719.239 RIO |
| 1234 |  Hey Anon ANON | US$0,3379 | -4,60% | 14,92% | US$4.682.948 | US$242.087 | 13.859.693 ANON |
| 1235 |  Green Satoshi Token (SOL) GST | US$0,0009599 | -3,38% | -8,13% | US$4.680.344 | US$78.457,63 | 4.875.717.444 GST |
| 1236 |  XMAQUINA DEUS | US$0,02324 | 0,64% | -9,62% | US$4.679.518 | US$138.589 | 201.371.416 DEUS |
| 1237 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$108,51 | -3,12% | -7,14% | US$4.644.818 | US$3.014.044 | 42.805 HOODon |
| 1238 |  Rain Coin RAIN | US$4,66 | -0,51% | -3,49% | US$4.664.127 | US$7.906,58 | 1.000.000 RAIN |
| 1239 |  MORI COIN MORI | US$0,005795 | -0,55% | -14,60% | US$4.635.717 | US$1.004.347 | 800.007.985 MORI |
| 1240 |  S.S. Lazio Fan Token LAZIO | US$0,3498 | -3,65% | -9,29% | US$4.609.677 | US$1.785.456 | 13.178.919 LAZIO |
| 1241 |  PumpBTC (Governance token) PUMP | US$0,009045 | -2,57% | -10,14% | US$4.608.674 | US$2.495.289 | 509.518.099 PUMP |
| 1242 |  NEM XEM | US$0,0005113 | 0,61% | 24,33% | US$4.601.462 | US$334.360 | 8.999.999.999 XEM |
| 1243 |  Galeon GALEON | US$0,005548 | -5,65% | 1,49% | US$4.575.963 | - | 824.778.537 GALEON |
| 1244 |  Luna by Virtuals LUNA | US$0,004575 | -4,44% | -2,59% | US$4.574.966 | US$1.903,77 | 1.000.000.000 LUNA |
| 1245 |  Lingo LINGO | US$0,009382 | 5,52% | 6,89% | US$4.561.778 | US$171.810 | 486.206.133 LINGO |
| 1246 |  Tokemak TOKE | US$0,05053 | 21,84% | 22,62% | US$4.555.464 | US$1.013,76 | 90.153.131 TOKE |
| 1247 |  PRIZM PZM | US$0,0009588 | -0,04% | -1,85% | US$4.518.680 | - | 4.712.652.659 PZM |
| 1248 |  Sperax SPA | US$0,002206 | 2,46% | -2,73% | US$4.517.958 | US$333.388 | 2.048.202.287 SPA |
| 1249 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002139 | -3,18% | -10,93% | US$4.492.199 | US$1.160,44 | 21.000.000.000 MIM |
| 1250 |  Splintershards SPS | US$0,002856 | -3,51% | -2,53% | US$4.445.052 | US$188,43 | 1.556.355.203 SPS |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.