Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nomina NOM | US$0,001521 | -2,75% | -9,90% | US$4.411.673 | US$4.962.005 | 2.900.000.000 NOM |
| 1252 |  Konnect KCT | US$0,0005953 | -0,56% | -25,05% | US$4.390.212 | US$431.772 | 7.375.000.040 KCT |
| 1253 |  Niza Global NIZA | US$0,002733 | 0,38% | -4,77% | US$4.411.867 | US$144.710 | 1.614.406.349 NIZA |
| 1254 |  World3 WAI | US$0,01292 | -2,82% | -2,44% | US$4.360.189 | US$71.952,50 | 337.533.494 WAI |
| 1255 |  BTSE Token BTSE | US$0,9954 | 1,88% | -0,19% | US$4.334.653 | US$5.355.559 | 4.354.711 BTSE |
| 1256 |  Boson Protocol BOSON | US$0,02530 | -2,80% | -13,77% | US$4.312.032 | US$36.250,82 | 170.463.495 BOSON |
| 1257 |  AKEDO AKE | US$0,0001878 | -2,34% | -37,82% | US$4.281.678 | US$1.201.308 | 22.796.250.000 AKE |
| 1258 |  Neon EVM NEON | US$0,01789 | -4,32% | -5,32% | US$4.284.086 | US$461.376 | 239.465.527 NEON |
| 1259 |  TrustSwap SWAP | US$0,04262 | -2,17% | -2,16% | US$4.261.619 | US$194.568 | 99.995.164 SWAP |
| 1260 |  Games for a Living GFAL | US$0,001014 | 0,37% | -6,14% | US$4.259.350 | - | 4.199.194.396 GFAL |
| 1261 |  Enzyme MLN | US$1,30 | -4,45% | -5,07% | US$4.272.490 | US$1.299.242 | 3.276.315 MLN |
| 1262 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$185,38 | -2,73% | -1,57% | US$4.220.192 | US$1.375.183 | 22.765 QCOMon |
| 1263 |  SIX Token SIX | US$0,004969 | -1,78% | -6,39% | US$4.228.442 | US$244.077 | 850.966.610 SIX |
| 1264 |  Fwog (SOL) FWOG | US$0,004294 | 0,81% | -11,96% | US$4.189.390 | US$1.944.014 | 975.635.328 FWOG |
| 1265 |  Giant Mammoth GMMT | US$0,002001 | -3,65% | -7,89% | US$4.203.027 | US$5.087,33 | 2.100.000.000 GMMT |
| 1266 |  Epic Private Internet Cash EPIC | US$0,2425 | 3,66% | 15,15% | US$4.189.732 | US$3.887,83 | 17.279.628 EPIC |
| 1267 |  Purple Pepe $PURPE | US$0,00001004 | -3,38% | -16,00% | US$4.188.041 | US$223.783 | 417.213.801.892 $PURPE |
| 1268 |  Ref Finance REF | US$0,04354 | 0,17% | -8,41% | US$4.179.398 | - | 95.995.184 REF |
| 1269 |  Ski Mask Dog SKI | US$0,004180 | 1,81% | -30,99% | US$4.135.340 | US$26.843,60 | 989.397.047 SKI |
| 1270 |  Obyte GBYTE | US$4,42 | -4,37% | 1,34% | US$4.151.179 | US$7.441,68 | 938.246 GBYTE |
| 1271 |  elizaOS ELIZAOS | US$0,0004555 | -3,37% | -17,43% | US$4.300.007 | US$2.962.234 | 9.441.217.872 ELIZAOS |
| 1272 |  SUNDOG SUNDOG | US$0,004163 | -1,69% | 0,13% | US$4.151.861 | US$4.125.124 | 997.420.606 SUNDOG |
| 1273 |  Hemi HEMI | US$0,004237 | -4,28% | -14,02% | US$4.141.297 | US$2.701.963 | 977.500.000 HEMI |
| 1274 |  Open Loot OL | US$0,005151 | 0,48% | -10,30% | US$4.124.734 | US$838.280 | 800.708.825 OL |
| 1275 |  SpaceX tokenized stock (PreStocks) SPACEX | US$471,22 | 4,34% | -16,28% | US$4.119.700 | US$73.143,71 | 8.743 SPACEX |
| 1276 |  Lava Network LAVA | US$0,01555 | -0,28% | -7,96% | US$4.113.068 | US$537.633 | 264.506.471 LAVA |
| 1277 |  Goldfinch GFI | US$0,04699 | -2,33% | -9,77% | US$4.115.609 | US$125.297 | 87.581.269 GFI |
| 1278 |  doginme DOGINME | US$0,00006072 | -4,42% | -10,71% | US$4.105.538 | US$193.261 | 67.619.258.089 DOGINME |
| 1279 |  SWEAT SWEAT | US$0,0004840 | -0,47% | -15,98% | US$4.093.124 | US$966.478 | 8.456.720.488 SWEAT |
| 1280 |  Unstable Coin (usduc.io) USDUC | US$0,004075 | -3,55% | 1,24% | US$4.074.459 | US$1.164.668 | 999.916.234 USDUC |
| 1281 |  SCOR SCOR | US$0,01149 | -1,25% | -13,56% | US$4.077.738 | US$187.304 | 354.750.998 SCOR |
| 1282 |  Koma Inu KOMA | US$0,006747 | -3,15% | -13,84% | US$4.065.302 | US$898.884 | 602.543.739 KOMA |
| 1283 |  NKN NKN | US$0,005109 | -2,77% | -12,18% | US$4.100.920 | US$87.468,55 | 802.707.099 NKN |
| 1284 |  Landwolf 0x67 WOLF | US$0,000004510 | -2,86% | -18,25% | US$4.065.530 | US$179.575 | 902.159.505.150 WOLF |
| 1285 |  Australian Digital Dollar AUDD | US$0,6900 | -0,40% | -0,62% | US$4.049.976 | US$35.639,35 | 5.869.320 AUDD |
| 1286 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$14,56 | -4,43% | -7,91% | US$4.058.308 | US$1.218.245 | 278.798 BMNRon |
| 1287 |  PepeFork PORK | US$0,00000001000 | -4,48% | -4,91% | US$4.046.740 | US$1.613,24 | 407.625.731.620.942 PORK |
| 1288 |  MonaCoin MONA | US$0,06560 | -1,13% | -1,12% | US$4.311.588 | US$13.090,13 | 65.729.675 MONA |
| 1289 |  Pkoin PKOIN | US$0,2880 | 0,91% | -3,49% | US$4.010.651 | US$26.770,94 | 13.924.177 PKOIN |
| 1290 |  Tectonic TONIC | US$0,00000002000 | 23,82% | 17,82% | US$3.979.034 | US$245.065 | 247.733.879.909.099 TONIC |
| 1291 |  Diamond DMD | US$1,08 | -2,22% | -1,67% | US$3.984.719 | US$34.110,26 | 3.693.463 DMD |
| 1292 |  MESSIER M87 | US$0,000004480 | -14,40% | -17,41% | US$3.965.896 | US$246.106 | 884.846.293.944 M87 |
| 1293 |  错版马 哭哭马 | US$0,003817 | 7,24% | -12,32% | US$3.817.253 | US$740.716 | 1.000.000.000 哭哭马 |
| 1294 |  Lockheed Tokenized Stock (Ondo) LMTon | US$530,70 | -0,16% | -3,32% | US$3.888.909 | US$1.759.034 | 7.328 LMTon |
| 1295 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1296 |  DaGama World DGMA | US$0,02701 | -11,67% | -9,48% | US$3.870.582 | US$147.292 | 143.319.364 DGMA |
| 1297 |  Purple Bitcoin PBTC | US$0,2005 | 7,69% | -8,96% | US$3.872.261 | US$17.979,62 | 19.312.169 PBTC |
| 1298 |  GamerCoin GHX | US$0,005940 | -0,43% | -2,36% | US$3.860.717 | US$267.080 | 649.965.123 GHX |
| 1299 |  AC Milan Fan Token ACM | US$0,2790 | -1,04% | -5,24% | US$3.859.543 | US$1.509.030 | 13.833.682 ACM |
| 1300 |  Portal To Bitcoin PTB | US$0,0004824 | -0,84% | -8,65% | US$3.835.170 | US$873.803 | 7.950.311.116 PTB |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.