Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,02 | 0,56% | -0,44% | US$2.719.913 | US$804.563 | 18.010 PGon |
| 1452 |  Zypto ZYPTO | US$0,003013 | 1,11% | 4,84% | US$2.701.029 | US$87.283,15 | 896.457.994 ZYPTO |
| 1453 |  Inter Milan Fan Token INTER | US$0,2154 | -1,78% | 1,49% | US$2.712.863 | US$1.392.630 | 12.597.147 INTER |
| 1454 |  Nebius Tokenized bStocks NBISB | US$205,01 | -6,45% | 0,00% | US$2.695.818 | US$5.492.115 | 13.150 NBISB |
| 1455 |  SK Hynix Tokenized bStocks SKHYB | US$152,27 | 0,00% | 0,00% | US$2.713.237 | US$5.267.724 | 17.819 SKHYB |
| 1456 |  Roam ROAM | US$0,007571 | -2,76% | -10,65% | US$2.692.897 | US$1.873.054 | 355.707.735 ROAM |
| 1457 |  Pain (paintoken.com) PAIN | US$0,5375 | -2,70% | -11,64% | US$2.687.321 | US$7.974,24 | 4.999.865 PAIN |
| 1458 |  ALTSEASON ALTSZN | US$0,002613 | -1,36% | -18,43% | US$2.613.274 | US$2.312.169 | 999.965.875 ALTSZN |
| 1459 |  Forest Protocol FOREST | US$0,02322 | -1,46% | -5,40% | US$2.655.936 | US$210.303 | 114.362.346 FOREST |
| 1460 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,74 | 1,96% | -3,02% | US$2.660.629 | US$2.887.308 | 20.667 PLTRon |
| 1461 |  Parcl PRCL | US$0,006391 | -3,09% | -11,98% | US$2.634.849 | US$333.365 | 412.284.457 PRCL |
| 1462 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,72% | -12,31% | US$2.636.071 | US$32.283,90 | 420.684.354.244.576 PEIPEI |
| 1463 |  Argentine Football Association Fan Token ARG | US$0,1415 | -7,94% | -35,01% | US$2.639.581 | US$695.070 | 18.657.359 ARG |
| 1464 |  Dingocoin DINGO | US$0,00002287 | -6,65% | -11,96% | US$2.633.348 | US$43.325,85 | 115.122.948.752 DINGO |
| 1465 |  Dragonchain DRGN | US$0,007075 | -17,02% | -0,27% | US$2.623.175 | US$0,8100 | 370.772.651 DRGN |
| 1466 |  Observer OBSR | US$0,0004021 | -0,30% | -5,71% | US$2.616.606 | US$141.777 | 6.507.080.871 OBSR |
| 1467 |  ROA CORE ROA | US$0,003398 | -0,56% | 2,07% | US$2.609.722 | US$4.313,36 | 768.000.000 ROA |
| 1468 |  FEED EVERY GORILLA FEG | US$0,00003000 | -0,11% | -1,43% | US$2.592.853 | US$296.233 | 86.438.628.886 FEG |
| 1469 |  Not Pixel PX | US$0,01319 | -1,71% | -9,53% | US$2.577.127 | US$3.631,85 | 195.429.289 PX |
| 1470 |  Grok (grokoneth.com) GROK | US$0,0004050 | -3,60% | -6,38% | US$2.559.170 | US$201.549 | 6.318.891.419 GROK |
| 1471 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,54 | 3,66% | 8,55% | US$2.560.250 | US$2.250.906 | 13.725 CVXon |
| 1472 |  QuStream QST | US$0,003166 | -3,78% | 2,82% | US$2.744.823 | - | 867.034.058 QST |
| 1473 |  McDonald's Tokenized Stock (Ondo) MCDon | US$276,46 | -1,45% | -2,47% | US$2.535.099 | US$1.314.577 | 9.170 MCDon |
| 1474 |  LinqAI LNQ | US$0,007163 | -2,28% | 30,34% | US$2.549.222 | US$296.231 | 355.903.057 LNQ |
| 1475 |  Measurable Data Token MDT | US$0,003773 | -3,07% | 24,08% | US$2.551.265 | US$243.977 | 676.157.013 MDT |
| 1476 |  Verified USD USDV | US$0,1485 | -1,39% | 21,86% | US$2.545.021 | US$1,21 | 17.141.815 USDV |
| 1477 |  ABBC Coin ABBC | US$0,002808 | -0,06% | -1,79% | US$2.542.391 | US$1,39 | 905.304.096 ABBC |
| 1478 |  Dimitra DMTR | US$0,005217 | -2,29% | -6,11% | US$2.538.237 | US$157.688 | 486.503.182 DMTR |
| 1479 |  Highstreet HIGH | US$0,02598 | -3,76% | -25,80% | US$2.535.031 | US$47.565.129 | 97.586.733 HIGH |
| 1480 |  tao.bot TAOBOT | US$0,03286 | -2,98% | -0,88% | US$2.519.336 | - | 76.666.667 TAOBOT |
| 1481 |  United States Oil Tokenized Fund (Ondo) USOon | US$120,29 | 4,06% | 15,62% | US$2.516.633 | US$1.966.636 | 20.922 USOon |
| 1482 |  Streamflow STREAM | US$0,009976 | -12,07% | 32,98% | US$2.514.715 | US$136.182 | 252.065.011 STREAM |
| 1483 |  Star Atlas DAO POLIS | US$0,008605 | -2,19% | -6,10% | US$2.512.479 | US$25.941,47 | 291.965.021 POLIS |
| 1484 |  Zeus Network ZEUS | US$0,002679 | -3,41% | -27,05% | US$2.495.063 | US$3.345.107 | 931.399.379 ZEUS |
| 1485 |  Vameon VON | US$0,000004990 | 9,67% | -1,45% | US$2.496.805 | US$95.709,52 | 500.000.000.000 VON |
| 1486 |  MATH MATH | US$0,02167 | -3,96% | -8,57% | US$2.477.854 | US$89.118,22 | 114.356.164 MATH |
| 1487 |  Syscoin SYS | US$0,002770 | 8,19% | 10,71% | US$2.485.442 | US$63.084,67 | 897.435.092 SYS |
| 1488 |  GAMEE GMEE | US$0,001408 | -1,68% | -12,83% | US$2.484.726 | US$297.005 | 1.764.305.151 GMEE |
| 1489 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,25 | -0,36% | -0,16% | US$2.481.299 | US$1.344.776 | 49.375 NVOon |
| 1490 |  Vara Network VARA | US$0,0004141 | -1,19% | -4,08% | US$2.469.624 | US$7.284,96 | 5.964.608.347 VARA |
| 1491 |  Shido Network SHIDO | US$0,0001054 | -5,23% | -11,58% | US$2.485.491 | US$51.827,50 | 23.575.945.356 SHIDO |
| 1492 |  IMPT IMPT | US$0,001684 | 0,35% | 4,13% | US$2.402.924 | US$386.525 | 1.427.155.783 IMPT |
| 1493 |  Validity VAL | US$0,4704 | -3,03% | -6,11% | US$2.399.303 | US$10.714,02 | 5.101.015 VAL |
| 1494 |  KARRAT KARRAT | US$0,002860 | -0,08% | -10,62% | US$2.441.578 | US$81.255,73 | 853.733.910 KARRAT |
| 1495 |  Ampleforth Governance Token FORTH | US$0,1652 | 0,74% | -3,96% | US$2.369.179 | US$1.222.073 | 14.343.543 FORTH |
| 1496 |  Doge Killer LEASH | - | 18,03% | 58,20% | US$2.376.420 | US$17.806,10 | 794.523.038.988.532.864 LEASH |
| 1497 |  Vai VAI | US$0,9974 | -0,11% | -0,10% | US$2.375.168 | US$5.126,90 | 2.381.274 VAI |
| 1498 |  Nexa NEXA | US$0,0000004100 | 0,78% | 2,67% | US$2.375.403 | US$16.270,49 | 5.859.620.000.000 NEXA |
| 1499 |  Dora Factory DORA | US$0,004415 | -4,21% | -5,77% | US$2.372.067 | US$75.603,11 | 537.277.116 DORA |
| 1500 |  Aurory AURY | US$0,02517 | -1,92% | -0,93% | US$2.352.484 | US$28.123,85 | 93.462.590 AURY |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.