Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | - | -2,07% | -3,39% | US$2.084.235 | - | 582.959.739.166.037 DOBO |
| 1552 |  Marina Protocol BAY | US$0,01039 | 6,02% | -8,60% | US$2.077.630 | US$509.933 | 200.000.000 BAY |
| 1553 |  Dogechain DC | US$0,00002129 | 0,00% | -94,14% | US$2.063.545 | - | 96.920.012.053 DC |
| 1554 |  GameStop (gamestop-coin.vip) GME | US$0,000005010 | -11,42% | -30,35% | US$2.062.175 | US$90.158,60 | 411.297.484.026 GME |
| 1555 |  Swarm Markets SMT | US$0,02226 | -3,16% | 17,00% | US$2.059.300 | US$59.467,68 | 92.497.005 SMT |
| 1556 |  CreatorBid BID | US$0,005308 | -2,04% | -2,19% | US$2.046.017 | US$247.688 | 385.439.131 BID |
| 1557 |  STUFF.io STUFF | US$0,0006106 | -1,09% | -0,28% | US$2.039.668 | - | 3.340.305.645 STUFF |
| 1558 |  MANEKI MANEKI | US$0,0002294 | -3,55% | -11,76% | US$2.031.888 | US$130.489 | 8.858.766.369 MANEKI |
| 1559 |  Symbiosis SIS | US$0,02043 | -1,00% | 2,76% | US$1.981.559 | US$96.824,06 | 96.974.360 SIS |
| 1560 |  LeisureMeta LM | US$0,0005696 | -1,82% | -4,10% | US$2.032.483 | US$67.388,58 | 3.568.074.832 LM |
| 1561 |  SLIMEX SLX | US$0,001172 | -0,09% | 2,73% | US$2.030.607 | US$87.702,05 | 1.733.000.000 SLX |
| 1562 |  DRX Token DRX | US$0,003056 | -4,44% | 6,19% | US$2.029.469 | US$10.433,75 | 664.002.145 DRX |
| 1563 |  Rezor RZR | US$0,00004955 | -4,48% | -4,49% | US$2.013.931 | - | 40.642.041.188 RZR |
| 1564 |  Tharwa TRWA | US$0,0002875 | -1,46% | 0,63% | US$2.013.169 | US$106.585 | 7.002.510.980 TRWA |
| 1565 |  Tarot TAROT | US$0,02974 | -1,39% | -5,63% | US$2.013.420 | US$3.303,79 | 67.700.000 TAROT |
| 1566 |  ZTX ZTX | US$0,0002430 | -2,80% | 46,17% | US$2.002.183 | US$164.817 | 8.238.770.705 ZTX |
| 1567 |  Pluton PLU | US$0,1184 | 0,45% | -0,98% | US$2.012.460 | US$3.285,18 | 16.999.999 PLU |
| 1568 |  TSMC Tokenized Stock (Reality) rTSM | US$422,13 | -3,41% | -6,24% | US$1.971.494 | - | 4.670 rTSM |
| 1569 |  Tether EURt EURt | US$0,05414 | -0,89% | -0,89% | US$1.970.166 | - | 36.387.340 EURt |
| 1570 |  BlackFort Exchange Network BXN | US$0,0004350 | -2,76% | -14,48% | US$1.952.763 | US$356.574 | 4.489.589.680 BXN |
| 1571 |  Visa Tokenized Stock (Ondo) Von | US$358,54 | 2,15% | 1,17% | US$1.956.496 | US$868.744 | 5.457 Von |
| 1572 |  Swarm BZZ | US$0,03713 | -9,52% | -18,55% | US$1.953.083 | US$461.592 | 52.600.661 BZZ |
| 1573 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004770 | -8,14% | 8,01% | US$1.948.582 | US$135.444 | 408.508.097.037 MOODENG |
| 1574 |  BIDZ Coin BIDZ | US$0,002289 | 4,66% | 1,23% | US$1.945.782 | - | 850.000.000 BIDZ |
| 1575 |  Sharp SHARP | US$0,0007243 | -1,79% | -3,26% | US$1.946.408 | US$120.081 | 2.687.239.197 SHARP |
| 1576 |  Celo Euro CEUR | US$1,14 | -0,16% | -0,09% | US$1.942.815 | US$161.045 | 1.703.441 CEUR |
| 1577 |  WYDE: End Hunger EAT | US$0,0001892 | -2,62% | -3,31% | US$1.941.944 | US$141.495 | 10.261.935.856 EAT |
| 1578 |  Xterio XTER | US$0,009879 | -10,34% | -2,74% | US$1.937.061 | US$2.733.758 | 196.071.387 XTER |
| 1579 |  AGENDA 47 A47 | US$0,001934 | -2,47% | 48,17% | US$1.933.861 | US$18.175,43 | 999.990.395 A47 |
| 1580 |  DAR Open Network D | US$0,002590 | -0,11% | -16,23% | US$1.925.790 | US$518.259 | 743.519.458 D |
| 1581 |  Reef REEF | US$0,00005140 | -2,79% | -6,86% | US$1.910.868 | US$1.074.425 | 37.174.191.781 REEF |
| 1582 |  Phoenixcoin PXC | US$0,02054 | -5,24% | -5,62% | US$1.922.006 | US$560,56 | 93.592.759 PXC |
| 1583 |  Numbers Protocol NUM | US$0,002045 | -17,59% | -29,12% | US$1.848.441 | US$213.587 | 904.012.333 NUM |
| 1584 |  Microsoft Tokenized Stock (Reality) rMSFT | US$389,04 | 1,16% | 0,88% | US$1.903.431 | - | 4.893 rMSFT |
| 1585 |  Nexera NXRA | US$0,001521 | 0,41% | -4,74% | US$1.895.506 | US$2.885,24 | 1.245.985.541 NXRA |
| 1586 |  Kadena KDA | US$0,005639 | -3,18% | -9,08% | US$1.890.565 | US$3.456,74 | 335.294.433 KDA |
| 1587 |  Theoriq THQ | US$0,01219 | -4,23% | -5,53% | US$1.879.643 | US$3.746.314 | 154.229.686 THQ |
| 1588 |  KiboShib KIBSHI | US$0,000001870 | 15,94% | 12,34% | US$1.865.096 | US$96.439,34 | 1.000.000.000.000 KIBSHI |
| 1589 |  Wolf Safe Poor People WSPP | - | 2,26% | 18,25% | US$1.863.882 | US$1.778,19 | 13.504.000.000.000.000 WSPP |
| 1590 |  Primecoin XPM | US$0,03174 | 10,64% | 5,52% | US$1.859.973 | US$470,51 | 58.605.433 XPM |
| 1591 |  Somnium Space Cubes CUBE | US$0,1486 | -1,69% | -9,25% | US$1.857.333 | - | 12.500.000 CUBE |
| 1592 |  Jesus Coin JESUS | US$0,00000001000 | -8,61% | -5,62% | US$1.853.794 | - | 151.426.487.242.538 JESUS |
| 1593 |  Particl PART | US$0,1180 | 1,31% | 2,29% | US$1.845.286 | US$26,40 | 15.631.965 PART |
| 1594 |  Verse World VERSE | US$0,01839 | -2,87% | -8,96% | US$1.838.878 | US$220.938 | 99.999.991 VERSE |
| 1595 |  Rarible RARI | US$0,09393 | -2,13% | -2,89% | US$1.830.651 | US$255.316 | 19.488.928 RARI |
| 1596 |  RyuJin RYU | - | -1,57% | -1,50% | US$1.834.933 | US$3.701,01 | 963.849.991.678.536 RYU |
| 1597 |  XSwap XSWAP | US$0,006149 | 0,22% | -6,69% | US$1.834.041 | US$15.538,29 | 298.259.665 XSWAP |
| 1598 |  Camp Network CAMP | US$0,0006407 | -1,64% | -6,95% | US$1.857.973 | US$1.156.193 | 2.900.000.000 CAMP |
| 1599 |  Decentralized Euro DEURO | US$1,14 | -0,05% | -0,32% | US$1.828.852 | - | 1.603.991 DEURO |
| 1600 |  nubcat NUB | US$0,001919 | -5,38% | -26,67% | US$1.822.758 | US$232.689 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.