Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RETARDIO RETARDIO | US$0,001490 | -10,15% | -13,51% | US$1.453.496 | US$37.325,16 | 975.671.265 RETARDIO |
| 1702 |  fanC FANC | US$0,0007791 | -1,14% | -0,65% | US$1.452.268 | US$5.487,41 | 1.864.023.756 FANC |
| 1703 |  Æternity AE | US$0,003760 | 1,52% | -18,01% | US$1.448.091 | US$526,91 | 385.106.898 AE |
| 1704 |  KaiChain KAI | US$0,0003026 | 3,33% | 6,84% | US$1.444.936 | US$3.792,72 | 4.775.000.000 KAI |
| 1705 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$436,21 | 0,50% | 2,46% | US$1.445.519 | US$1.721.949 | 3.314 UNHon |
| 1706 |  Defactor REAL | US$0,005366 | -1,91% | -0,59% | US$1.437.749 | - | 267.951.335 REAL |
| 1707 |  Saros SAROS | US$0,0004045 | -8,20% | 7,27% | US$1.421.368 | US$534.202 | 3.514.288.404 SAROS |
| 1708 |  ShareToken SHR | US$0,0003939 | -1,30% | -2,11% | US$1.423.596 | US$251.126 | 3.614.438.089 SHR |
| 1709 |  Cryptocurrency Coin CRYPTO | US$0,001421 | -5,54% | -17,27% | US$1.420.861 | US$5.792,70 | 999.977.313 CRYPTO |
| 1710 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$32,56 | -1,12% | 0,00% | US$1.412.059 | US$1.675.824 | 43.362 BOT |
| 1711 |  Sentinel P2P | US$0,00004132 | -5,52% | -17,54% | US$1.441.601 | US$39.140,60 | 34.888.566.261 P2P |
| 1712 |  DOPU The Dog with A Purpose DOPU | US$0,001757 | -0,20% | -1,72% | US$1.405.584 | US$303.111 | 800.176.861 DOPU |
| 1713 |  GemHUB GHUB | US$0,002795 | 0,82% | -5,94% | US$1.406.562 | US$146.971 | 503.184.144 GHUB |
| 1714 |  Ai Xovia AIX | US$0,3854 | 1,38% | -19,06% | US$1.396.425 | US$580.515 | 3.623.555 AIX |
| 1715 |  LIBRA LIBRA | US$0,004659 | -8,93% | -5,96% | US$1.397.488 | - | 299.986.075 LIBRA |
| 1716 |  donotfomoew MOEW | US$0,0002249 | -2,30% | -3,02% | US$1.394.498 | US$373.758 | 6.199.997.611 MOEW |
| 1717 |  Hathor HTR | US$0,002693 | 0,18% | -0,12% | US$1.389.420 | US$62.729,14 | 516.031.029 HTR |
| 1718 |  SHPING SHPING | US$0,0006063 | -0,01% | -7,52% | US$1.386.494 | US$294.131 | 2.286.791.464 SHPING |
| 1719 |  Beam BEAM | US$0,009214 | -1,46% | 28,54% | US$1.389.068 | US$8.368,79 | 150.753.560 BEAM |
| 1720 |  OciCat OCICAT | - | -15,82% | -33,50% | US$1.391.386 | US$15.477,77 | 318.294.365.510.556 OCICAT |
| 1721 |  GameFi.org GAFI | US$0,09228 | -0,64% | -8,81% | US$1.380.040 | US$33.376,31 | 14.954.970 GAFI |
| 1722 |  xMoney XMN | US$0,001381 | -0,35% | -17,20% | US$1.381.715 | US$2.613.059 | 1.000.559.129 XMN |
| 1723 |  Ctomorrow Platform CTP | US$0,0008461 | -0,88% | 2,26% | US$1.379.702 | US$155.559 | 1.630.612.955 CTP |
| 1724 |  Kori The Pom KORI | US$0,001378 | -5,75% | -42,91% | US$1.378.294 | US$78.393,50 | 1.000.000.000 KORI |
| 1725 |  EVDC Network EVDC | US$0,00002174 | -0,63% | -0,47% | US$1.374.453 | US$94.294,27 | 63.230.072.625 EVDC |
| 1726 |  Seraph SERAPH | US$0,004291 | -2,11% | -6,90% | US$1.367.016 | US$67.012,87 | 318.540.892 SERAPH |
| 1727 |  Aleph Zero AZERO | US$0,005091 | -4,44% | -2,77% | US$1.358.295 | US$112.935 | 266.778.951 AZERO |
| 1728 |  RENEC RENEC | US$0,03744 | -1,65% | -1,16% | US$1.344.080 | - | 35.895.005 RENEC |
| 1729 |  Nya NYA | US$0,00000004000 | 0,81% | 0,93% | US$1.343.568 | - | 35.234.152.874.088 NYA |
| 1730 |  Nebius Tokenized Stock (Reality) rNBIS | US$204,35 | -7,19% | -2,45% | US$1.334.188 | - | 6.529 rNBIS |
| 1731 |  Cere Network CERE | US$0,0001935 | 0,36% | -5,90% | US$1.342.970 | US$784,88 | 6.939.923.952 CERE |
| 1732 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,60 | -3,77% | -0,89% | US$1.330.318 | US$1.112.909 | 11.815 BIDUon |
| 1733 |  Lumint LUMINT | US$0,02423 | -1,86% | 13,91% | US$1.333.344 | US$211.620 | 55.034.829 LUMINT |
| 1734 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,63 | 0,15% | 0,67% | US$1.334.253 | US$861.911 | 15.054 WFCon |
| 1735 |  Chamber DHT | US$0,02445 | -1,78% | -10,82% | US$1.329.810 | US$45,20 | 54.387.512 DHT |
| 1736 |  Nietzschean Penguin PENGUIN | US$0,001325 | -1,87% | -10,49% | US$1.325.056 | US$719.422 | 999.921.257 PENGUIN |
| 1737 |  CatCoin CAT | - | -6,30% | -28,51% | US$1.318.816 | US$34.535,80 | 50.000.000.000.000.000 CAT |
| 1738 |  Boeing Tokenized Stock (Ondo) BAon | US$216,39 | -2,44% | -6,89% | US$1.321.805 | US$1.239.542 | 6.108 BAon |
| 1739 |  Mistery On Cro MERY | US$0,000003220 | 1,33% | -6,70% | US$1.320.657 | US$4.892,46 | 410.278.633.249 MERY |
| 1740 |  My Lovely Planet MLC | US$0,01039 | -2,44% | -6,73% | US$1.320.719 | US$13.978,81 | 127.099.852 MLC |
| 1741 |  Tottenham Hotspur Fan Token SPURS | US$0,1001 | -0,87% | -4,87% | US$1.318.649 | US$174.167 | 13.177.888 SPURS |
| 1742 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$145,60 | -1,06% | -1,58% | US$1.298.849 | US$593.920 | 8.921 ABNBon |
| 1743 |  Guild of Guardians GOG | US$0,001506 | -16,55% | -33,62% | US$1.310.252 | US$1.903,56 | 869.925.671 GOG |
| 1744 |  Polytrade TRADE | US$0,03157 | -0,75% | -13,32% | US$1.303.389 | US$176.538 | 41.288.875 TRADE |
| 1745 |  Byte BYTE | US$0,000001350 | -4,05% | -7,08% | US$1.300.029 | US$26.101,18 | 964.467.033.477 BYTE |
| 1746 |  Real Briefly REAL | US$0,001952 | -2,90% | -7,55% | US$1.295.367 | US$98.029,73 | 663.499.570 REAL |
| 1747 |  Multichain MULTI | US$0,08900 | 2,39% | 0,49% | US$1.294.125 | US$704,55 | 14.541.094 MULTI |
| 1748 |  IDEX IDEX | US$0,001640 | 36,84% | 13,75% | US$1.639.560 | US$447.686 | 1.000.000.000 IDEX |
| 1749 |  Meta Tokenized bStocks METAB | US$654,43 | -1,45% | 9,06% | US$1.294.573 | US$832.569 | 1.978 METAB |
| 1750 |  Tenset 10SET | US$0,009271 | -2,75% | -3,15% | US$1.295.886 | US$173.235 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.