Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  375ai EAT | US$0,01101 | -3,11% | -4,89% | US$2.346.577 | US$42.434,72 | 213.146.192 EAT |
| 1502 |  ChainSwap CSWAP | US$0,002543 | -6,79% | -18,12% | US$2.350.121 | US$618,98 | 924.289.610 CSWAP |
| 1503 |  zkVerify VFY | US$0,006203 | -1,21% | 5,90% | US$2.336.320 | US$15.601,11 | 376.651.771 VFY |
| 1504 |  The White Whale WHITEWHALE | US$0,002317 | -5,19% | -17,58% | US$2.317.012 | US$676.690 | 999.822.578 WHITEWHALE |
| 1505 |  CLV CLV | US$0,001897 | -0,53% | -3,67% | US$2.321.933 | US$18.129,55 | 1.224.140.929 CLV |
| 1506 |  STAT STAT | US$0,02608 | -1,76% | -13,66% | US$2.319.046 | US$156.279 | 88.918.328 STAT |
| 1507 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$328,89 | 0,77% | -8,13% | US$2.315.281 | US$841.604 | 7.040 PANWon |
| 1508 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,10 | 0,24% | 3,93% | US$2.314.220 | US$1.371.817 | 20.107 WMTon |
| 1509 |  Volt Inu VOLT | US$0,00000004000 | -2,72% | -2,58% | US$2.287.538 | US$10.998,03 | 54.766.287.142.827 VOLT |
| 1510 |  PinLink PIN | US$0,02611 | -22,39% | -28,11% | US$2.303.459 | US$357.726 | 88.206.631 PIN |
| 1511 |  Cook Finance COOK | US$0,002630 | -0,33% | -0,68% | US$2.297.266 | US$22.424,45 | 873.630.735 COOK |
| 1512 |  QuantumCoin Q | US$0,0000001200 | -0,18% | -0,59% | US$2.295.183 | US$1.196,44 | 18.605.763.745.521 Q |
| 1513 |  Altcoinist ALTT | US$0,009300 | -5,71% | -7,24% | US$2.278.505 | US$13.309,73 | 245.000.000 ALTT |
| 1514 |  DOWGE DJI6930 | US$0,002280 | -4,30% | -0,75% | US$2.279.774 | US$148.032 | 999.978.625 DJI6930 |
| 1515 |  YURU COIN YURU | US$0,3018 | -4,83% | -4,51% | US$2.277.874 | US$202.885 | 7.546.443 YURU |
| 1516 |  Solana Name Service SNS | US$0,0005016 | 1,37% | -17,17% | US$2.257.121 | - | 4.500.000.000 SNS |
| 1517 |  The Official 67 Coin 67 | US$0,002248 | -0,44% | -8,85% | US$2.247.636 | US$1.103.862 | 999.680.000 67 |
| 1518 |  Kyuzo's Friends KO | US$0,01031 | 0,78% | -0,47% | US$2.241.973 | US$27.177,97 | 217.500.000 KO |
| 1519 |  Metahero HERO | US$0,0004394 | -1,78% | -2,62% | US$2.238.782 | US$7.416,31 | 5.095.643.290 HERO |
| 1520 |  TokenFi TOKEN | US$0,002233 | -1,29% | -9,75% | US$2.233.478 | US$6.992.147 | 1.000.019.789 TOKEN |
| 1521 |  REI Network REI | US$0,002354 | -40,52% | -52,15% | US$2.236.247 | US$427.527 | 950.000.000 REI |
| 1522 |  Nodle NODL | US$0,0003657 | -1,86% | -8,28% | US$2.227.493 | US$88.235,02 | 6.091.906.482 NODL |
| 1523 |  American Coin USA | US$0,0000001900 | -3,55% | -18,38% | US$2.225.730 | US$37.948,77 | 11.562.579.856.227 USA |
| 1524 |  Neutrino Index XTN | US$0,04250 | -4,99% | -13,47% | US$2.209.157 | - | 51.980.734 XTN |
| 1525 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,46 | 1,12% | -3,29% | US$2.207.216 | US$1.280.247 | 15.493 PEPon |
| 1526 |  Foxsy AI FOXSY | US$0,001903 | 0,32% | -9,97% | US$2.165.828 | US$180.823 | 1.138.011.153 FOXSY |
| 1527 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1528 |  TRUF.Network TRUF | US$0,004029 | -0,99% | 11,45% | US$2.180.768 | US$83.035,72 | 541.251.037 TRUF |
| 1529 |  PornRocket PORNROCKET | US$0,00000001000 | -2,68% | -3,99% | US$2.175.051 | - | 382.323.696.376.809 PORNROCKET |
| 1530 |  Real REAL | US$0,002170 | -0,41% | -1,18% | US$2.159.831 | US$10.533,42 | 995.219.124 REAL |
| 1531 |  Tesla Tokenized Stock (Reality) rTSLA | US$392,66 | -3,12% | -5,78% | US$2.171.068 | - | 5.529 rTSLA |
| 1532 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,46 | -1,85% | 1,02% | US$2.168.170 | US$1.349.072 | 78.957 SMCIon |
| 1533 |  Advanced Micro Devices Tokenized bStocks AMDB | US$530,78 | -4,25% | -3,49% | US$2.156.375 | US$2.519.364 | 4.063 AMDB |
| 1534 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,67 | 1,00% | 4,98% | US$2.150.658 | US$981.660 | 19.791 SBUXon |
| 1535 |  Dill DL | US$0,001823 | -0,60% | -0,71% | US$2.159.740 | US$23.531,57 | 1.185.000.000 DL |
| 1536 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,51 | 5,00% | 10,59% | US$2.155.501 | US$1.185.041 | 116.472 PBRon |
| 1537 |  SwissCheese SWCH | US$0,04904 | 0,69% | -11,29% | US$2.145.328 | US$438.955 | 43.748.798 SWCH |
| 1538 |  B-Lucky LUCKY | US$0,002141 | -1,24% | -3,82% | US$2.141.466 | US$117.517 | 1.000.000.000 LUCKY |
| 1539 |  Palu PALU | US$0,002222 | 82,48% | 56,54% | US$2.222.283 | US$3.629.401 | 1.000.000.000 PALU |
| 1540 |  Pups (Bitcoin) PUPS | US$0,002184 | -4,62% | -10,01% | US$2.114.749 | US$3.168,96 | 968.445.660 PUPS |
| 1541 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$708,96 | -2,50% | -1,51% | US$2.136.136 | - | 3.013 rQQQ |
| 1542 |  Ycash (y.cash) YEC | US$0,1266 | -4,14% | -8,31% | US$2.128.952 | US$2.444,00 | 16.811.791 YEC |
| 1543 |  Stake DAO SDT | US$0,08870 | -1,05% | -1,39% | US$2.119.577 | - | 23.896.735 SDT |
| 1544 |  Coupon Assets CA | US$0,2193 | 0,44% | 1,09% | US$2.120.502 | US$964.959 | 9.671.260 CA |
| 1545 |  Laqira Protocol LQR | US$0,02377 | 0,25% | -19,54% | US$2.106.363 | US$283.482 | 88.623.954 LQR |
| 1546 |  Allo RWA | US$0,001166 | -0,90% | -4,60% | US$2.098.860 | US$374.398 | 1.800.000.000 RWA |
| 1547 |  BRN Metaverse BRN | US$0,07481 | 1,19% | 0,66% | US$2.098.466 | US$172.718 | 28.049.501 BRN |
| 1548 |  Myro MYRO | US$0,002213 | 0,50% | -18,84% | US$2.089.742 | US$513.609 | 944.203.815 MYRO |
| 1549 |  BORGY BORGY | US$0,00002697 | 4,06% | -15,08% | US$2.092.301 | - | 77.576.978.462 BORGY |
| 1550 |  Torch of Liberty LIBERTY | US$0,002090 | -0,01% | -9,14% | US$2.090.015 | US$45.677,59 | 1.000.000.000 LIBERTY |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.