Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kwenta KWENTA | US$3,73 | -2,91% | -2,35% | US$1.612.407 | - | 431.809 KWENTA |
| 1652 |  HI HI | US$0,00002591 | -0,49% | -0,67% | US$1.608.421 | - | 62.070.066.956 HI |
| 1653 |  Trias Token (New) TRIAS | US$0,3215 | -0,06% | 0,52% | US$1.607.399 | US$1.850,81 | 5.000.000 TRIAS |
| 1654 |  HOSKY Token HOSKY | US$0,00000001000 | 7,69% | 2,11% | US$1.606.883 | US$53.108,40 | 227.999.999.999.931 HOSKY |
| 1655 |  Troll (troll.run) TROLL | - | -2,69% | -8,73% | US$1.603.941 | US$100.721 | 960.420.000.000.000 TROLL |
| 1656 |  Scallop SCA | US$0,009890 | 17,12% | 6,28% | US$1.612.925 | US$329.728 | 163.081.709 SCA |
| 1657 |  Hachiko $HACHI | - | -5,98% | -19,12% | US$1.594.739 | US$47.863,27 | 975.815.424.783.276 $HACHI |
| 1658 |  ALTAVA TAVA | US$0,002287 | -0,29% | -8,02% | US$1.591.520 | US$17.440,44 | 695.877.944 TAVA |
| 1659 |  LUCA LUCA | US$0,2432 | -4,42% | 7,99% | US$1.587.328 | US$73.489,47 | 6.526.125 LUCA |
| 1660 |  Crypto Asset Governance Alliance CAGA | US$0,00002573 | -0,49% | -0,87% | US$1.582.030 | US$115,89 | 61.492.072.802 CAGA |
| 1661 |  CrossFi XFI | US$0,02248 | -6,05% | -15,50% | US$1.579.987 | US$62.828,85 | 70.269.511 XFI |
| 1662 |  MIA MIA | US$0,01307 | -2,61% | -3,33% | US$1.580.450 | US$40,17 | 120.926.251 MIA |
| 1663 |  toyow TTN | US$0,06542 | -0,04% | -0,39% | US$1.576.667 | US$328.530 | 24.099.040 TTN |
| 1664 |  Ribbon Finance RBN | US$0,01913 | 0,00% | 1,23% | US$1.572.581 | - | 82.188.932 RBN |
| 1665 |  Vexanium VEX | US$0,002141 | 0,08% | -0,22% | US$1.570.875 | US$51.549,28 | 733.642.279 VEX |
| 1666 |  Project WITH WIKEN | US$0,001479 | 1,13% | 8,78% | US$1.564.093 | US$100.645 | 1.057.786.429 WIKEN |
| 1667 |  Contentos COS | US$0,0003056 | 21,57% | 19,61% | US$1.581.906 | US$3.838.758 | 5.176.458.774 COS |
| 1668 |  401jK 401JK | US$0,001561 | -6,13% | -10,40% | US$1.561.160 | US$27.796,84 | 1.000.000.000 401JK |
| 1669 |  SolCex SOLCEX | US$0,001996 | -5,68% | -13,74% | US$1.556.901 | US$21.128,47 | 780.000.000 SOLCEX |
| 1670 |  GMCoin GMCOIN | US$0,03775 | -2,97% | -0,62% | US$1.554.579 | US$3.283,06 | 41.183.481 GMCOIN |
| 1671 |  Astroon AST | US$0,002525 | -0,06% | -0,40% | US$1.550.853 | US$132.453 | 614.272.222 AST |
| 1672 |  WINR Protocol WINR | US$0,002149 | 18,83% | 88,96% | US$1.531.765 | US$14.490,59 | 712.763.582 WINR |
| 1673 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$267,70 | 1,69% | 2,65% | US$1.532.246 | US$1.211.976 | 5.724 SNOWon |
| 1674 |  METAVERSE METAV | US$0,001536 | -5,73% | -10,39% | US$1.535.595 | - | 1.000.000.000 METAV |
| 1675 |  Microsoft Tokenized bStocks MSFTB | US$389,64 | 2,06% | 0,96% | US$1.539.932 | US$2.610.291 | 3.952 MSFTB |
| 1676 |  Basenji BENJI | US$0,001534 | -3,93% | -2,67% | US$1.534.073 | US$112.371 | 1.000.000.000 BENJI |
| 1677 |  NetMind Token NMT | US$0,04559 | 0,24% | -0,36% | US$1.525.141 | US$10.110,67 | 33.450.208 NMT |
| 1678 |  DeepNode DN | US$0,06806 | -35,72% | -66,47% | US$1.531.413 | US$5.606.340 | 22.500.000 DN |
| 1679 |  ZClassic ZCL | US$0,1640 | -2,96% | -9,06% | US$1.522.879 | - | 9.287.024 ZCL |
| 1680 |  CumRocket CUMMIES | US$0,001151 | -2,90% | -8,41% | US$1.519.185 | US$159,62 | 1.320.428.309 CUMMIES |
| 1681 |  XELIS XEL | US$0,2669 | -2,77% | -5,41% | US$1.502.714 | US$6.690,23 | 5.629.574 XEL |
| 1682 |  OVR OVR | US$0,02978 | 0,72% | -9,22% | US$1.518.449 | US$338.525 | 50.994.674 OVR |
| 1683 |  Mr Miggles MIGGLES | US$0,001574 | 2,74% | -9,95% | US$1.507.336 | US$25.008,71 | 957.371.091 MIGGLES |
| 1684 |  Trabzonspor Fan Token TRA | US$0,1790 | 2,40% | 5,84% | US$1.503.323 | US$170.936 | 8.399.291 TRA |
| 1685 |  ArchLoot AL | US$0,001622 | -5,48% | -9,40% | US$1.516.882 | US$309.326 | 934.964.652 AL |
| 1686 |  0x0.ai 0x0 | US$0,001729 | -2,92% | -2,32% | US$1.501.370 | - | 868.563.455 0x0 |
| 1687 |  Truth TRUU | US$0,0001234 | 9,98% | 17,75% | US$1.498.847 | US$126.721 | 12.148.792.291 TRUU |
| 1688 |  OpenGPU OGPU | US$0,07632 | -0,96% | 91,85% | US$1.498.918 | US$195.905 | 19.639.105 OGPU |
| 1689 |  Indigo Protocol INDY | US$0,09291 | -4,85% | -12,69% | US$1.491.472 | - | 16.052.819 INDY |
| 1690 |  Hachiko Inu HACHIKO | US$0,001592 | -6,95% | -8,46% | US$1.487.447 | US$89.586,84 | 934.438.853 HACHIKO |
| 1691 |  RocketX exchange RVF | US$0,01882 | -5,61% | -3,42% | US$1.482.113 | US$8.013,02 | 78.739.760 RVF |
| 1692 |  Bitcoin 2 BTC2 | US$0,08020 | -0,80% | 13,82% | US$1.480.057 | US$10.207,07 | 18.455.684 BTC2 |
| 1693 |  Wise Monkey MONKY | US$0,0000001700 | -1,01% | -4,35% | US$1.481.432 | US$161,97 | 8.500.000.000.000 MONKY |
| 1694 |  Mayflower AI MAY | US$0,003419 | 0,11% | -1,44% | US$1.481.620 | US$8.760,25 | 433.342.222 MAY |
| 1695 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1398 | -6,73% | -28,91% | US$1.479.046 | US$1.073,86 | 10.578.424 BFIC |
| 1696 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1697 |  Helium IOT IOT | US$0,00007197 | -6,44% | 0,85% | US$1.457.687 | - | 20.254.000.000 IOT |
| 1698 |  Storm Trade STORM | US$0,005635 | -4,93% | -8,72% | US$1.455.152 | US$158.586 | 258.229.085 STORM |
| 1699 |  Attila ATT | US$0,0005235 | 0,00% | -28,80% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1700 |  Crypton CRP | US$0,1388 | -0,56% | 0,80% | US$1.456.902 | US$94.351,23 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.