Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Toyota Tokenized Stock (Ondo) TMon | US$176,52 | -1,56% | -3,02% | US$1.813.744 | US$126.290 | 10.275 TMon |
| 1602 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$74,20 | -2,07% | -5,17% | US$1.813.689 | US$1.113.149 | 24.443 COPXon |
| 1603 |  Broadcom Tokenized Stock (Reality) rAVGO | US$382,69 | -4,14% | 2,47% | US$1.817.975 | - | 4.751 rAVGO |
| 1604 |  ArbDoge AI AIDOGE | - | -3,37% | -6,00% | US$1.814.277 | US$435.733 | 174.455.896.934.211.008 AIDOGE |
| 1605 |  BioPassport Token BIOT | US$0,0002051 | -1,07% | -2,22% | US$1.804.657 | US$10.008,49 | 8.799.999.998 BIOT |
| 1606 |  Permission Coin ASK | US$0,0001115 | -0,21% | -0,17% | US$1.802.073 | - | 16.166.619.298 ASK |
| 1607 |  Adappter Token ADP | US$0,0003844 | -3,75% | -10,08% | US$1.801.388 | US$21.405,95 | 4.686.755.981 ADP |
| 1608 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1609 |  Book of Ethereum BOOE | US$0,01865 | -7,27% | -5,93% | US$1.794.001 | US$19.265,29 | 96.191.009 BOOE |
| 1610 |  CEEK VR CEEK | US$0,002239 | -3,97% | -14,87% | US$1.803.847 | US$58.607,94 | 805.717.779 CEEK |
| 1611 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,03% | -0,07% | US$1.794.253 | US$21.307,30 | 6.944.444.439 PAPARAZZI |
| 1612 |  Linde plc Tokenized Stock (Ondo) LINon | US$532,35 | -0,66% | -2,34% | US$1.782.367 | US$982.088 | 3.348 LINon |
| 1613 |  Vertical AI VERTAI | US$0,01788 | -3,05% | -0,60% | US$1.788.344 | US$1.821,62 | 100.000.000 VERTAI |
| 1614 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.043,67 | -0,57% | 2,69% | US$1.788.433 | US$828.816 | 1.714 BLKon |
| 1615 |  Orbiter Finance OBT | US$0,0003235 | -8,22% | -10,04% | US$1.779.241 | US$1.656.848 | 5.500.000.000 OBT |
| 1616 |  StrikeBit AI STRIKE | US$0,008724 | -20,18% | -19,58% | US$1.831.128 | US$500.948 | 209.900.000 STRIKE |
| 1617 |  Coinweb CWEB | US$0,0007239 | -5,38% | -25,25% | US$1.781.821 | US$78.277,06 | 2.461.294.232 CWEB |
| 1618 |  Mysterium MYST | US$0,08890 | -2,66% | -1,24% | US$1.781.003 | US$29.053,53 | 20.033.628 MYST |
| 1619 |  Balance EPT | US$0,0004021 | -23,60% | -4,51% | US$1.774.842 | US$4.901.307 | 4.413.471.388 EPT |
| 1620 |  GOAT Network GOATED | US$0,01341 | -0,56% | -13,52% | US$1.771.215 | US$720.947 | 132.113.381 GOATED |
| 1621 |  Kujira KUJI | US$0,01448 | -4,97% | -7,69% | US$1.771.168 | US$0,2300 | 122.349.807 KUJI |
| 1622 |  Veno Finance VNO | US$0,003717 | -12,36% | -6,58% | US$1.763.955 | US$6.920,65 | 474.514.554 VNO |
| 1623 |  Botto BOTTO | US$0,03843 | -1,33% | -2,70% | US$1.763.841 | - | 45.893.443 BOTTO |
| 1624 |  TEMCO TEMCO | US$0,0004433 | 1,62% | 0,03% | US$1.761.187 | US$9.748,26 | 3.973.256.413 TEMCO |
| 1625 |  Qualcomm Tokenized bStocks QCOMB | US$182,49 | -0,78% | 0,00% | US$1.763.081 | US$4.774.518 | 9.661 QCOMB |
| 1626 |  OpenChat CHAT | US$0,05841 | -5,11% | -2,83% | US$1.749.282 | US$60.683,55 | 29.948.057 CHAT |
| 1627 |  Moby MOBY | US$0,001746 | -0,04% | -8,52% | US$1.746.056 | US$376.464 | 999.971.138 MOBY |
| 1628 |  Staika STIK | US$0,01213 | 8,63% | 1,67% | US$1.739.353 | US$2.996,88 | 143.435.020 STIK |
| 1629 |  Nestree EGG | US$0,0005792 | 0,75% | 2,76% | US$1.734.562 | US$6.377,89 | 2.994.880.474 EGG |
| 1630 |  Corning Tokenized bStocks GLWB | US$179,47 | -4,02% | 0,00% | US$1.722.441 | US$4.729.784 | 9.597 GLWB |
| 1631 |  Phantasma SOUL | US$0,01391 | -5,80% | 23,50% | US$1.726.290 | US$84.323,79 | 124.129.198 SOUL |
| 1632 |  mStable Governance Token: Meta (MTA) MTA | US$0,03098 | -2,73% | -2,46% | US$1.717.205 | US$3,00 | 55.438.398 MTA |
| 1633 |  Holdstation HOLD | US$0,2168 | -1,77% | -2,75% | US$1.713.363 | US$106.986 | 7.903.700 HOLD |
| 1634 |  Hooked Protocol HOOK | US$0,004798 | -3,98% | -7,93% | US$1.697.395 | US$435.559 | 353.749.224 HOOK |
| 1635 |  iMe Lab LIME | US$0,002252 | -0,75% | 14,08% | US$1.699.122 | US$129.341 | 754.341.628 LIME |
| 1636 |  WHALE WHALE | US$0,1698 | -3,38% | -2,44% | US$1.697.552 | - | 10.000.000 WHALE |
| 1637 |  Mythos MYTH | US$0,001951 | 4,33% | 1,75% | US$1.683.040 | - | 862.522.125 MYTH |
| 1638 |  Propbase PROPS | US$0,003382 | -0,71% | -7,14% | US$1.681.711 | US$772.368 | 497.247.792 PROPS |
| 1639 |  Russell RUSSELL | US$0,001727 | 7,66% | 3,17% | US$1.677.141 | US$92.884,14 | 970.983.463 RUSSELL |
| 1640 |  Moonchain MCH | US$0,006708 | -4,64% | -22,34% | US$1.673.368 | US$1.832,35 | 249.450.000 MCH |
| 1641 |  Google Tokenized Stock (Reality) rGOOGL | US$352,52 | -1,03% | -3,71% | US$1.670.984 | - | 4.740 rGOOGL |
| 1642 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.053,25 | 1,69% | 3,92% | US$1.687.076 | US$742.288 | 1.602 EQIXon |
| 1643 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$554,64 | 3,46% | 2,97% | US$1.661.101 | US$896.051 | 2.995 NOWon |
| 1644 |  Harold HAROLD | US$0,002114 | -0,32% | -8,01% | US$1.663.495 | US$20.312,14 | 787.005.431 HAROLD |
| 1645 |  Boop BOOP | US$0,005304 | -0,08% | 0,13% | US$1.659.256 | US$31.055,55 | 312.859.545 BOOP |
| 1646 |  General Electric Tokenized Stock (Ondo) GEon | US$354,08 | -2,13% | -6,51% | US$1.653.899 | US$1.066.765 | 4.671 GEon |
| 1647 |  Kin KIN | US$0,0000006000 | -4,92% | -8,12% | US$1.645.898 | US$769,89 | 2.757.861.681.637 KIN |
| 1648 |  Ultra UOS | US$0,003413 | 2,73% | -9,12% | US$1.636.818 | US$45.991,49 | 479.621.852 UOS |
| 1649 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1650 |  SunContract SNC | US$0,02222 | -0,56% | -2,37% | US$1.612.610 | US$193.087 | 72.574.169 SNC |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.