Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QAIT QAIT | US$0,006097 | -4,24% | -17,84% | US$3.048.616 | US$817.710 | 500.000.000 QAIT |
| 1402 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$91,69 | -4,40% | -9,96% | US$3.049.801 | - | 33.264 rMSTR |
| 1403 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,54 | -1,78% | 4,40% | US$3.028.485 | US$1.191.306 | 25.123 CSCOon |
| 1404 |  Meta Tokenized Stock (Reality) rMETA | US$654,05 | -2,34% | 9,06% | US$3.021.289 | - | 4.619 rMETA |
| 1405 |  Nine Chronicles WNCG | US$0,004736 | 0,22% | -3,05% | US$3.025.874 | US$100.879 | 638.861.799 WNCG |
| 1406 |  Major MAJOR | US$0,03602 | 6,64% | 4,59% | US$3.002.627 | US$720.444 | 83.349.868 MAJOR |
| 1407 |  Gems GEMS | US$0,005006 | -1,84% | -6,00% | US$2.997.671 | US$230.784 | 598.865.211 GEMS |
| 1408 |  Freya Protocol FREYA | US$0,005465 | 0,00% | -0,62% | US$2.998.170 | - | 548.599.935 FREYA |
| 1409 |  Flamingo FLM | US$0,005283 | -0,07% | -0,08% | US$2.992.628 | - | 566.453.675 FLM |
| 1410 |  Cointel COLS | US$0,003900 | 0,89% | 0,25% | US$2.989.131 | US$992.371 | 766.346.836 COLS |
| 1411 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,00 | -0,49% | 14,06% | US$2.990.856 | US$2.974.498 | 26.704 BABAon |
| 1412 |  Minima MINIMA | US$0,005372 | -1,05% | -2,58% | US$2.972.873 | US$74.521,02 | 553.366.920 MINIMA |
| 1413 |  trac (Ordinals) TRAC | US$0,1421 | 16,06% | 32,28% | US$2.983.350 | US$87.740,46 | 21.000.000 TRAC |
| 1414 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$67,01 | -8,09% | -15,80% | US$2.956.642 | US$1.022.510 | 44.121 ASTSon |
| 1415 |  Rainbow RNBW | US$0,01404 | -2,14% | -9,91% | US$2.948.742 | US$868.985 | 210.000.000 RNBW |
| 1416 |  Aventus AVT | US$0,4895 | -6,42% | 10,03% | US$2.937.073 | US$33.867,62 | 6.000.000 AVT |
| 1417 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1418 |  MECCA MEA | US$0,001798 | -1,43% | 312,72% | US$2.914.627 | US$46.131,93 | 1.621.332.083 MEA |
| 1419 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$202,94 | -4,37% | 4,19% | US$2.906.918 | - | 14.324 rNVDA |
| 1420 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$55,80 | -9,70% | -10,61% | US$2.923.385 | - | 52.390 rDRAM |
| 1421 |  Central African Republic Meme CAR | US$0,002917 | -3,73% | -14,84% | US$2.896.420 | US$8.043,40 | 992.958.295 CAR |
| 1422 |  Aavegotchi GHST | US$0,05493 | -3,77% | -6,82% | US$2.897.230 | US$226.820 | 52.747.801 GHST |
| 1423 |  Bitboard BB | US$0,0006463 | 13,13% | 4,62% | US$2.887.835 | US$68.686,38 | 4.468.264.620 BB |
| 1424 |  Free Joby JOBY | US$0,002876 | 0,00% | 0,00% | US$2.876.098 | US$130.300 | 999.992.968 JOBY |
| 1425 |  GAIB GAIB | US$0,01403 | -0,14% | -3,96% | US$2.873.212 | US$327.669 | 204.831.667 GAIB |
| 1426 |  Infrared IR | US$0,01398 | -0,51% | -9,21% | US$2.866.367 | US$1.818.760 | 205.000.000 IR |
| 1427 |  Footballcoin (XFC) XFC | US$0,007233 | -0,16% | -0,58% | US$2.859.148 | US$48.269,30 | 395.267.969 XFC |
| 1428 |  Fautor FTR | US$0,001677 | -2,09% | -2,15% | US$2.852.632 | US$640,46 | 1.701.388.889 FTR |
| 1429 |  OORT OORT | US$0,003592 | 0,13% | -16,26% | US$2.857.040 | US$69.296,21 | 795.405.304 OORT |
| 1430 |  Unibright UBT | US$0,01897 | -1,74% | -37,02% | US$2.845.836 | US$0,4500 | 149.999.999 UBT |
| 1431 |  Kendu KENDU | US$0,000002980 | -11,33% | -22,03% | US$2.830.541 | US$1.980,44 | 948.428.147.258 KENDU |
| 1432 |  AMD Tokenized Stock (Reality) rAMD | US$530,92 | -5,07% | -3,42% | US$2.809.980 | - | 5.293 rAMD |
| 1433 |  Electra Protocol XEP | US$0,0001528 | 1,13% | -2,32% | US$2.816.192 | US$59.110,87 | 18.430.559.068 XEP |
| 1434 |  Humans.ai HEART | US$0,0003603 | -2,44% | -4,99% | US$2.810.168 | US$106.925 | 7.800.000.000 HEART |
| 1435 |  Cult DAO CULT | US$0,0000006500 | -1,31% | -1,01% | US$2.811.151 | - | 4.318.690.730.920 CULT |
| 1436 |  NATIX Network NATIX | US$0,00006898 | -3,17% | -18,26% | US$2.800.777 | US$96.792,57 | 40.603.174.541 NATIX |
| 1437 |  IBStoken IBS | US$0,0006955 | -0,07% | 0,62% | US$2.799.340 | US$142.983 | 4.025.015.200 IBS |
| 1438 |  雪球 雪球 | US$0,005046 | -7,15% | -16,01% | US$2.794.913 | US$164.763 | 553.839.813 雪球 |
| 1439 |  Tectum TET | US$0,2809 | 1,31% | -9,74% | US$2.791.079 | US$129.609 | 9.934.509 TET |
| 1440 |  Dent DENT | US$0,00002789 | -6,56% | -6,85% | US$2.788.701 | US$696.718 | 100.000.000.000 DENT |
| 1441 |  Suku SUKU | US$0,004194 | -9,94% | -10,97% | US$2.784.980 | US$47.883,46 | 664.046.293 SUKU |
| 1442 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,82 | -0,48% | -1,04% | US$2.753.217 | US$1.417.284 | 8.126 JPMon |
| 1443 |  GOLDAO GOLDAO | US$0,003472 | 1,29% | 11,69% | US$2.751.584 | US$805,68 | 792.558.687 GOLDAO |
| 1444 |  OneFootball Credits OFC | US$0,01230 | -4,20% | -31,19% | US$2.781.312 | US$2.661.061 | 226.182.166 OFC |
| 1445 |  Star Atlas ATLAS | US$0,0001103 | -0,40% | -7,28% | US$2.740.662 | US$13.154,56 | 24.845.995.532 ATLAS |
| 1446 |  League of Traders LOT | US$0,006370 | 0,41% | -3,42% | US$2.732.019 | US$209.548 | 428.888.893 LOT |
| 1447 |  Oasys OAS | US$0,0004016 | 1,20% | 1,40% | US$2.719.258 | US$98.990,92 | 6.771.888.349 OAS |
| 1448 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,08% | -0,01% | US$2.714.048 | US$70.294,06 | 2.714.782 USDC(WormHole) |
| 1449 |  Cryptex Finance CTX | US$0,2905 | 0,41% | -1,36% | US$2.712.679 | US$1.452.916 | 9.338.605 CTX |
| 1450 |  Aleph Cloud ALEPH | US$0,01100 | 8,58% | 1,93% | US$2.718.612 | US$268.918 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.