Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OctaSpace OCTA | US$0,08503 | -0,03% | -0,07% | US$3.399.907 | US$154.590 | 39.984.352 OCTA |
| 1352 |  Counterparty XCP | US$1,31 | 0,02% | 11,37% | US$3.387.229 | US$9,42 | 2.589.178 XCP |
| 1353 |  Bluzelle BLZ | US$0,007172 | -0,25% | -5,58% | US$3.381.262 | US$60.410,85 | 471.420.625 BLZ |
| 1354 |  Altura ALU | US$0,003412 | -0,47% | -1,38% | US$3.377.836 | US$1.571.399 | 990.000.000 ALU |
| 1355 |  SymVerse (symverse.org) SYMM | US$0,02043 | -14,67% | -36,45% | US$3.374.295 | US$15.652,74 | 165.177.684 SYMM |
| 1356 |  Jager Hunter JAGER | - | -0,90% | -4,61% | US$3.362.018 | US$30.056,89 | 13.188.696.400.071.026 JAGER |
| 1357 |  Sport.Fun FUN | US$0,01890 | -6,76% | -17,37% | US$3.364.998 | US$497.911 | 178.000.000 FUN |
| 1358 |  Wen WEN | US$0,000004600 | -1,53% | -8,79% | US$3.351.064 | US$116.069 | 727.716.951.329 WEN |
| 1359 |  SpaceChain SPC | US$0,01092 | -1,23% | -9,35% | US$3.353.120 | - | 307.182.730 SPC |
| 1360 |  Avalon Labs (AVL) AVL | US$0,02057 | -2,57% | -12,70% | US$3.326.621 | US$5.143.589 | 161.683.998 AVL |
| 1361 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,56 | -11,19% | -11,93% | US$3.309.006 | US$9.870.098 | 59.562 DRAMon |
| 1362 |  OpenVPP OVPP | US$0,004125 | -2,28% | -8,60% | US$3.320.361 | US$625.499 | 805.000.000 OVPP |
| 1363 |  BigONE Token ONE | US$0,0003855 | -0,58% | -0,31% | US$3.309.164 | - | 8.584.171.727 ONE |
| 1364 |  EarthMeta EMT | US$0,002293 | -1,33% | -4,11% | US$3.295.553 | US$11.054,95 | 1.437.539.667 EMT |
| 1365 |  CESS Network CESS | US$0,001237 | -1,49% | -4,19% | US$3.277.938 | US$158.182 | 2.650.000.000 CESS |
| 1366 |  Propchain PROPC | US$0,07648 | -0,08% | -1,79% | US$3.278.978 | US$67.418,08 | 42.871.091 PROPC |
| 1367 |  Odos ODOS | US$0,0008718 | -4,48% | -9,04% | US$3.259.896 | US$378.307 | 3.739.232.662 ODOS |
| 1368 |  Rayls RLS | US$0,002171 | -4,79% | -9,58% | US$3.256.418 | US$1.154.323 | 1.500.000.000 RLS |
| 1369 |  DeLorean DMC | US$0,0004462 | -0,70% | -4,98% | US$3.250.555 | US$3.572.363 | 7.285.497.736 DMC |
| 1370 |  Djed DJED | US$0,9820 | 0,47% | -0,73% | US$3.234.081 | US$9.094,96 | 3.293.404 DJED |
| 1371 |  Buying.com BUY | US$0,009718 | 1,08% | 3,88% | US$3.224.224 | US$8.933,90 | 331.789.518 BUY |
| 1372 |  MileVerse MVC | US$0,001165 | 1,16% | 9,68% | US$3.216.182 | US$63.045,24 | 2.761.029.999 MVC |
| 1373 |  Shadow Token SHDW | US$0,01887 | -6,43% | -4,14% | US$3.190.126 | US$10.775,40 | 169.053.646 SHDW |
| 1374 |  Yee Token YEE | US$0,003183 | -4,73% | -21,13% | US$3.183.460 | US$407.262 | 1.000.000.000 YEE |
| 1375 |  VOOI VOOI | US$0,009246 | 13,51% | -15,53% | US$3.188.459 | US$1.030.501 | 344.852.766 VOOI |
| 1376 |  Pundi AI PUNDIAI | US$0,4504 | 0,12% | -2,49% | US$3.178.775 | US$7.956,66 | 7.057.612 PUNDIAI |
| 1377 |  Nobody Sausage NOBODY | US$0,003342 | -8,51% | -11,27% | US$3.128.419 | US$467.725 | 936.066.324 NOBODY |
| 1378 |  Vertcoin VTC | US$0,04275 | -1,82% | -3,30% | US$3.175.595 | US$7.265,09 | 74.278.597 VTC |
| 1379 |  Ren REN | US$0,003189 | -6,51% | -3,83% | US$3.166.204 | US$15.624,44 | 992.878.011 REN |
| 1380 |  Nakamoto Games NAKA | US$0,03254 | -7,06% | -16,37% | US$3.169.834 | US$812.292 | 97.400.000 NAKA |
| 1381 |  BitShares BTS | US$0,001056 | 0,27% | -4,49% | US$3.162.922 | US$60.098,71 | 2.995.060.000 BTS |
| 1382 |  Arowana ARW | US$0,1378 | 1,23% | 108,67% | US$3.156.276 | US$60.490,70 | 22.910.768 ARW |
| 1383 |  XBorg XBG | US$0,01320 | -0,67% | -9,20% | US$3.151.570 | - | 238.673.278 XBG |
| 1384 |  DIMO DIMO | US$0,006315 | -2,00% | -0,24% | US$3.144.773 | US$10.369,67 | 498.010.493 DIMO |
| 1385 |  Manyu (manyushiba.com) MANYU | - | -0,41% | -21,66% | US$3.147.886 | US$1.870.951 | 1.000.000.000.000.000 MANYU |
| 1386 |  GmeStop GME | US$0,0004546 | 4,02% | -15,85% | US$3.130.220 | US$1.250.372 | 6.885.214.218 GME |
| 1387 |  Sταking SN88 | US$0,6941 | -7,35% | -8,61% | US$3.128.618 | US$132.868 | 4.507.378 SN88 |
| 1388 |  Beefy BIFI | US$38,91 | -2,13% | -1,75% | US$3.113.145 | US$6.266,32 | 80.000 BIFI |
| 1389 |  Shapeshift FOX Token FOX | US$0,004024 | -3,81% | -5,92% | US$3.107.982 | US$4.757,08 | 772.286.516 FOX |
| 1390 |  Ancient8 A8 | US$0,005338 | -1,06% | -5,57% | US$3.101.905 | US$3.297.907 | 581.149.950 A8 |
| 1391 |  SpaceX Tokenized Stock (Reality) rSPCX | US$137,73 | -5,98% | -12,62% | US$3.098.899 | - | 22.500 rSPCX |
| 1392 |  VNX Euro VEUR | US$1,12 | 89,26% | 6,08% | US$3.097.537 | - | 2.764.083 VEUR |
| 1393 |  CloakCoin CLOAK | US$0,5022 | -2,37% | -2,76% | US$3.097.481 | US$355,68 | 6.167.889 CLOAK |
| 1394 |  NeuralAI NEURAL | US$0,3048 | -19,22% | -27,77% | US$3.047.939 | US$126.862 | 10.000.000 NEURAL |
| 1395 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,13 | 0,34% | -1,28% | US$3.083.152 | US$826.420 | 40.499 IJHon |
| 1396 |  ZenChain ZTC | US$0,0005486 | 0,29% | -0,26% | US$3.058.334 | US$463.140 | 5.574.983.473 ZTC |
| 1397 |  Bellscoin BELLS | US$0,04972 | -6,51% | -10,42% | US$3.057.140 | US$10.339,67 | 61.482.591 BELLS |
| 1398 |  MEVerse MEV | US$0,001770 | -2,03% | -3,32% | US$3.055.651 | US$30.723,64 | 1.726.645.036 MEV |
| 1399 |  Impossible Finance Launchpad IDIA | US$0,004488 | -0,38% | -3,18% | US$3.052.093 | - | 680.000.000 IDIA |
| 1400 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,70 | 1,38% | 3,40% | US$3.084.177 | US$1.398.785 | 119.987 PFEon |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.