Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAO Maker DAO | US$0,02707 | -2,63% | -8,61% | US$5.672.876 | US$1.296.384 | 209.546.306 DAO |
| 1152 |  ANyONe Protocol ANYONE | US$0,05799 | -9,98% | -14,07% | US$5.653.577 | US$199.290 | 97.499.966 ANYONE |
| 1153 |  Apu Apustaja APU | US$0,00001678 | -3,23% | -7,35% | US$5.668.537 | US$223.862 | 337.889.996.346 APU |
| 1154 |  Auki AUKI | US$0,004501 | -3,60% | -15,74% | US$5.652.713 | US$23.528,57 | 1.255.786.657 AUKI |
| 1155 |  Telos TLOS | US$0,01248 | -2,76% | 5,14% | US$5.624.618 | US$1.027.299 | 450.657.574 TLOS |
| 1156 |  Utrust UTK | US$0,007940 | -0,06% | -0,07% | US$5.590.047 | US$5.097.311 | 704.069.758 UTK |
| 1157 |  AMO Coin AMO | US$0,0002616 | -2,10% | -6,25% | US$5.546.283 | US$16.422,79 | 21.200.000.000 AMO |
| 1158 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$709,30 | -2,42% | -1,61% | US$5.543.151 | US$144.688.748 | 7.815 QQQB |
| 1159 |  BFG Token BFG | US$0,004935 | -0,91% | 2,13% | US$5.541.265 | US$7.941,49 | 1.122.808.916 BFG |
| 1160 |  DAOBase BEE | US$0,03168 | 1,90% | 88,39% | US$5.515.360 | US$118.439 | 174.089.981 BEE |
| 1161 |  Alpha Quark Token AQT | US$0,2077 | 4,56% | 0,41% | US$5.567.701 | US$9.822.753 | 26.806.201 AQT |
| 1162 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,21 | -4,86% | -4,86% | US$5.503.005 | US$2.373.079 | 76.204 TQQQon |
| 1163 |  Save SAVE | US$0,1207 | -0,40% | -3,15% | US$5.509.515 | - | 45.662.843 SAVE |
| 1164 |  VNX Gold VNXAU | US$130,33 | -0,27% | -4,06% | US$5.486.847 | US$5.494,02 | 42.100 VNXAU |
| 1165 |  HOPR HOPR | US$0,01609 | -2,85% | -8,11% | US$5.489.316 | US$77.666,23 | 341.173.813 HOPR |
| 1166 |  Bitlayer BTR | US$0,01652 | -4,29% | -13,89% | US$5.504.594 | US$1.498.748 | 333.285.907 BTR |
| 1167 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$222,30 | 0,34% | -0,60% | US$5.492.987 | US$737.421 | 24.710 IWNon |
| 1168 |  BeatSwap BTX | US$0,02429 | 11,56% | 15,65% | US$5.458.812 | US$853.565 | 224.755.243 BTX |
| 1169 |  Hyperion RION | US$0,1623 | -1,62% | -4,26% | US$5.452.135 | US$236.989 | 33.601.713 RION |
| 1170 |  Croatian Football Federation Token VATRENI | US$1,41 | -2,82% | -9,37% | US$5.454.514 | US$5.465,66 | 3.864.024 VATRENI |
| 1171 |  Hydranet HDN | US$0,02871 | -0,12% | 0,81% | US$5.397.343 | US$114.366 | 188.013.167 HDN |
| 1172 |  Nash NEX | US$0,1216 | -22,70% | -21,25% | US$5.390.557 | US$2.259,29 | 44.312.080 NEX |
| 1173 |  Aspecta ASP | US$0,01547 | -15,78% | -34,73% | US$5.328.680 | US$3.303.347 | 344.545.455 ASP |
| 1174 |  Mamo MAMO | US$0,008978 | -2,44% | -4,26% | US$5.365.777 | US$880.679 | 597.648.057 MAMO |
| 1175 |  Partisia Blockchain MPC | US$0,01062 | -0,49% | 0,09% | US$5.362.554 | US$4.492,47 | 505.126.320 MPC |
| 1176 |  OWB OWB | US$0,01180 | 11,21% | -11,63% | US$5.371.763 | US$60.933,92 | 455.131.411 OWB |
| 1177 |  LimeWire LMWR | US$0,01017 | -9,72% | -17,62% | US$5.330.762 | US$2.306.645 | 523.970.337 LMWR |
| 1178 |  Alephium ALPH | US$0,03946 | -4,31% | -7,29% | US$5.330.162 | US$189.088 | 135.092.747 ALPH |
| 1179 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$161,46 | -15,28% | 0,00% | US$5.334.356 | US$10.130.439 | 33.038 SOXLB |
| 1180 |  LeverUp LV | US$0,05884 | -0,80% | -11,07% | US$5.295.289 | US$3.981,01 | 90.000.000 LV |
| 1181 |  Upland (SPARKLET) SPARKLET | US$0,01946 | 0,19% | -6,47% | US$5.284.554 | US$165.760 | 271.526.490 SPARKLET |
| 1182 |  Bitlight LIGHT | US$0,1206 | 7,55% | 4,87% | US$5.194.209 | US$2.990.312 | 43.056.972 LIGHT |
| 1183 |  Manchester City Fan Token CITY | US$0,3851 | 0,29% | -1,81% | US$5.268.815 | US$1.611.411 | 13.682.759 CITY |
| 1184 |  Pitbull PIT | - | -2,80% | -1,52% | US$5.222.897 | US$69.494,09 | 40.192.158.063.660.000 PIT |
| 1185 |  KYVE Network KYVE | US$0,004400 | 152,23% | 177,26% | US$5.288.972 | US$109.667 | 1.202.089.419 KYVE |
| 1186 |  Graphite Protocol GP | US$0,1498 | -3,46% | -19,97% | US$5.190.820 | US$141.809 | 34.641.810 GP |
| 1187 |  StablR USD USDR | US$0,2425 | 1,45% | 2,43% | US$5.178.070 | US$97,34 | 21.350.570 USDR |
| 1188 |  Polyhedra Network ZKJ | US$0,006699 | -3,60% | -7,58% | US$5.195.859 | US$2.607.886 | 775.605.427 ZKJ |
| 1189 |  Creta World CRETA | US$0,001741 | -2,61% | -1,27% | US$5.167.514 | US$96.124,70 | 2.967.531.275 CRETA |
| 1190 |  Marvell Tokenized Stock (Reality) rMRVL | US$213,64 | -10,03% | -12,88% | US$5.161.051 | - | 24.157 rMRVL |
| 1191 |  Phoenix PHNIX | US$0,000009720 | -6,43% | -18,52% | US$5.152.296 | US$63.131,73 | 529.999.110.198 PHNIX |
| 1192 |  Oracle Tokenized Stock (Ondo) ORCLon | US$132,55 | -7,81% | -8,31% | US$5.159.516 | US$2.242.918 | 38.926 ORCLon |
| 1193 |  McDull MCDULL | US$0,0000006800 | 0,00% | -7,27% | US$5.114.134 | - | 7.555.555.555.554 MCDULL |
| 1194 |  Soil SOIL | US$0,07340 | -0,05% | -11,88% | US$5.115.433 | US$116.187 | 69.691.769 SOIL |
| 1195 |  Saga SAGA | US$0,01227 | -3,30% | -10,72% | US$5.110.767 | US$5.894.548 | 416.431.218 SAGA |
| 1196 |  Bitcoin Gold BTG | US$0,2916 | 11,36% | -16,28% | US$5.107.389 | US$1.096,84 | 17.513.924 BTG |
| 1197 |  Coq Inu COQ | US$0,00000007000 | -1,22% | -8,30% | US$5.116.540 | US$1.487.592 | 69.420.000.000.000 COQ |
| 1198 |  district0x DNT | US$0,005081 | -4,48% | -12,56% | US$5.081.399 | US$5.690,34 | 1.000.000.000 DNT |
| 1199 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.187,32 | -1,48% | -1,60% | US$5.089.596 | US$1.833.256 | 4.287 LLYon |
| 1200 |  RACA RACA | US$0,00001233 | -2,19% | -5,04% | US$5.075.685 | US$304.801 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.