Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Conflux WCFX | US$0,04224 | -4,05% | -5,58% | US$879.497 | US$9.953,42 | 20.821.140 WCFX |
| 8102 |  Lido Staked Matic stMATIC | US$0,09367 | 1,66% | 8,55% | US$795.571 | US$4.841,42 | 8.492.987 stMATIC |
| 8103 |  Wrapped Ampleforth WAMPL | US$0,3759 | -1,55% | -5,78% | US$740.535 | - | 1.970.075 WAMPL |
| 8104 |  Stride Staked OSMO stOSMO | US$0,04695 | -4,17% | -10,86% | US$727.926 | US$133,69 | 15.505.444 stOSMO |
| 8105 |  Wrapped POKT WPOKT | US$0,007715 | -2,38% | -1,54% | US$697.815 | - | 90.445.885 WPOKT |
| 8106 |  Wrapped KuCoin Token WKCS | US$6,87 | -1,10% | -1,95% | US$656.351 | - | 95.591 WKCS |
| 8107 |  Ankr Staked BNB ankrBNB | US$623,59 | -1,44% | -3,71% | US$628.856 | US$164,63 | 1.008 ankrBNB |
| 8108 |  Singularity Finance SFI | US$0,004025 | -3,14% | 0,47% | US$625.890 | US$30.547,86 | 155.500.500 SFI |
| 8109 |  teleBTC TELEBTC | US$62.162,79 | -2,42% | -2,89% | US$539.406 | US$878.727 | 9 TELEBTC |
| 8110 |  Wrapped Core WCORE | US$0,02432 | -1,57% | -5,27% | US$517.380 | US$0,03000 | 21.276.352 WCORE |
| 8111 |  Wrapped Kava WKAVA | US$0,04501 | 1,25% | -0,20% | US$427.808 | US$5,16 | 9.505.528 WKAVA |
| 8112 |  Wrapped VSG WVSG | US$0,00004491 | 0,00% | -2,35% | US$371.207 | - | 8.265.911.748 WVSG |
| 8113 |  Wrapped Kaspa WKAS | US$0,002713 | -2,31% | 2,59% | US$323.071 | - | 119.071.765 WKAS |
| 8114 |  GTETH GTETH | US$1.773,51 | -1,73% | -1,42% | US$283.389 | US$48.469,54 | 160 GTETH |
| 8115 |  Wrapped WDOGE WWDOGE | US$0,05486 | -0,08% | -0,07% | US$278.945 | US$28.485,34 | 5.084.746 WWDOGE |
| 8116 |  Wrapped Krown WKROWN | US$0,0002358 | 0,00% | 0,74% | US$224.348 | US$130.314 | 951.486.568 WKROWN |
| 8117 |  Wrapped Harmony WONE | US$0,001174 | -2,79% | -8,63% | US$195.437 | US$256,80 | 166.448.568 WONE |
| 8118 |  Wrapped Alvey Chain WALV | US$0,0005524 | -1,23% | -7,52% | US$176.760 | US$359,79 | 320.000.000 WALV |
| 8119 |  Wrapped-Energi WNRG | US$0,009158 | -0,55% | -5,11% | US$132.150 | - | 14.430.525 WNRG |
| 8120 |  Wrapped Shido WSHIDO | US$0,0001053 | -5,22% | -11,09% | US$90.875 | US$8.061,99 | 863.079.140 WSHIDO |
| 8121 |  Stride Staked JUNO stJUNO | US$0,03100 | 0,00% | -30,20% | US$87.624 | - | 2.826.307 stJUNO |
| 8122 |  Wrapped TFUEL WTFUEL | US$0,007426 | -3,24% | -3,82% | US$85.333 | - | 11.491.109 WTFUEL |
| 8123 |  Wrapped THETA WTHETA | US$0,1401 | -1,89% | 0,14% | US$62.572 | - | 446.727 WTHETA |
| 8124 |  Ditto Staked Aptos stAPT | US$0,6721 | -1,53% | -4,62% | US$51.494 | US$89,99 | 76.614 stAPT |
| 8125 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$145,15 | 0,45% | -1,08% | US$35.063 | - | 242 WBCOIN |
| 8126 |  Wrapped CellMates WCELL | US$127,03 | 0,00% | -42,04% | US$6.860 | - | 54 WCELL |
| 8127 |  Rip Strategies Hypurr Vault RHYPURR | US$0,01775 | 0,00% | -99,46% | US$5.463 | - | 307.743 RHYPURR |
| 8128 |  Wrapped Dogecoin WDOGE | US$0,07471 | -0,56% | -6,86% | US$5.383 | US$151.505 | 72.050 WDOGE |
| 8129 |  Wrapped PKT WPKT | US$0,00002812 | -2,38% | -3,55% | US$1.757 | - | 62.479.450 WPKT |
| 8130 |  pTokens BTC pBTC | US$113,57 | -10,04% | -11,38% | US$1.615 | - | 14 pBTC |
| 8131 |  Venus SXP vSXP | US$0,000001890 | -53,03% | -6,08% | US$26 | - | 13.625.220 vSXP |
| 8132 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009050 | -2,52% | -10,44% | US$6 | - | 651 PUMPBTC |
| 8133 |  Metaverse Index MVI | US$4,07 | -4,61% | -6,12% | - | - | - |
| 8134 |  Staked NEAR STNEAR | US$2,84 | -1,34% | -8,17% | - | - | - |
| 8135 |  Kraken Wrapped Bitcoin kBTC | US$62.167,96 | -3,04% | -2,89% | - | US$2.124.053 | - |
| 8136 |  ynETH MAX ynETHx | US$1.837,80 | 0,81% | 0,98% | - | - | - |
| 8137 |  Merlin Chain (M-BTC) M-BTC | US$61.005,28 | -1,58% | 2,10% | - | - | - |
| 8138 |  Wrapped Monad WMON | US$0,02226 | -2,40% | -10,56% | - | US$1.715.232 | - |
| 8139 |  Bloomberg Galaxy Crypto Index BGCI | US$1,53 | -3,52% | -5,54% | - | - | - |
| 8140 |  Aave stkGHO STKGHO | US$0,9390 | 0,00% | 0,11% | - | - | - |
| 8141 |  Wrapped Plasma WXPL | US$0,08923 | 0,48% | -18,27% | - | US$2.559.359 | - |
| 8142 |  sBTC SBTC | US$62.785,29 | -2,03% | -1,97% | - | US$24.840,65 | - |
| 8143 |  OKX Staked ETH XBETH | US$1.789,34 | -1,91% | -1,06% | - | - | - |
| 8144 |  Tether Near Bridged iUSDT | US$0,9987 | -0,13% | -0,05% | - | US$5.479.572 | - |
| 8145 |  Bridged ETH (NEAR Intents) ETH | US$1.772,81 | -1,74% | -1,41% | - | US$1.021.125 | - |
| 8146 |  Bridged BTC (NEAR Intents) BTC | US$62.097,11 | -2,51% | 0,92% | - | - | - |
| 8147 |  flETH flETH | US$1.762,16 | -2,31% | -2,27% | - | US$10.416,03 | - |
| 8148 |  Bitget Wrapped BTC BGBTC | US$62.597,21 | -2,29% | -2,42% | - | US$7.313,34 | - |
Tabel di atas menampilkan halaman 163 dari total 163 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.