Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2026

Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Arcane Arcane ARCANEUS$0,01118-1,51%10,27%---
7852Trivest USDI Trivest USDI USDIUS$0,9992-0,02%-0,07%---
7853GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.040,39-4,10%-9,58%---
7854CleanSpark tokenized stock(xStock) CleanSpark tokenized stock(xStock) CLSKXUS$16,590,00%0,00%---
7855Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,60580,00%-7,66%---
7856elizaOK elizaOK ELIZAOKUS$0,00007220-13,99%-26,78%---
7857iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$101,70-3,60%-4,85%---
7858RTP.bet RTP.bet RTPBETUS$0,5014-2,18%-39,92%---
7859Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$95,740,49%-2,52%---
7860Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001891-2,21%-9,92%---
7861Quill Quill QUILLUS$0,00009965-8,16%-21,91%---
7862Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98950,02%-0,46%---
7863Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$230,27-2,85%-20,92%---
7864CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$186,221,00%-6,65%---
7865Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$109,57-7,98%-9,83%---
7866Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$10,06-9,10%-18,75%---
7867Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$11,60-6,20%-6,81%---
7868Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$572,05-4,43%-2,86%---
7869Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$422,97-2,18%3,23%---
7870Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$304,74-3,13%-4,24%---
7871Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$63,78-8,80%-23,83%---
7872Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,060,12%-0,40%---
7873BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$10,59-2,98%-6,05%---
7874Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$9,53-6,19%-15,81%---
7875Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,10-6,13%-20,19%---
7876AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$66,82-8,15%-16,07%---
7877ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$110,123,67%1,73%---
7878Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$46,93-2,61%8,82%---
7879Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$32,413,93%-14,88%---
7880Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$229,492,66%5,26%---
7881Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$170,306,13%2,20%---
7882IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$38,56-6,19%-11,84%---
7883Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,91-3,79%-12,26%---
7884TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$135,89-8,34%-8,63%---
7885Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$328,580,84%-8,19%---
7886Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$235,23-9,06%-10,49%---
7887AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$49,42-12,59%-20,66%---
7888DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,380,07%1,04%---
7889FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004542-3,02%-0,28%---
7890Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$442,68-3,30%2,27%---
7891Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$408,40-0,02%-5,84%---
7892ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,514,19%3,08%---
7893Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$847,76-5,94%-0,19%---
7894Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00006387-8,62%39,40%---
7895Real Brasilero Real Brasilero WBRLUS$0,19310,52%0,84%---
7896Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$216,991,22%4,17%---
7897Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$460,87-2,93%-4,67%---
7898[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7899Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$355,61-14,06%-17,33%---
7900POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,95-3,70%-11,57%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan