Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2026

Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.231,12-4,71%-6,01%---
7702Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$112,00-0,63%14,02%---
7703Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$78,897,20%14,69%---
7704Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$531,14-4,25%-3,24%---
7705Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$422,74-3,22%-6,09%---
7706Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$317,041,29%1,48%---
7707iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$292,54-0,27%-2,13%---
7708Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$389,412,02%0,84%---
7709Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.609,20-1,07%-1,31%---
7710CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$82,28-7,51%-4,47%---
7711VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$583,71-3,65%-3,03%---
7712Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,11-0,40%-6,32%---
7713SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.229,53-13,81%-18,02%---
7714SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$137,79-5,38%-12,57%---
7715Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$169,15-10,15%-15,95%---
7716State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$180,19-2,80%-1,49%---
7717Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$925,570,87%-2,41%---
7718SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.632,39-15,39%-3,17%---
7719Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.180,65-0,92%-1,92%---
7720Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7721Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,17-0,15%-5,30%---
7722Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$654,79-1,51%9,16%---
7723USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,16-7,04%-11,35%---
7724United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$118,248,11%12,74%---
7725Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,46-5,34%-5,83%---
7726QQQ (Derivatives) QQQ (Derivatives) QQQUS$709,15-1,83%-1,54%---
7727Copper Doge Copper Doge COGE--8,00%-48,71%-US$21,64-
7728moltbook moltbook MOLTBOOK--7,32%-31,13%---
7729DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-10,32%-15,82%---
7730X (XCOIN_CTO) X (XCOIN_CTO) X-43,72%-42,58%---
7731U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000025600,00%-0,24%---
7732Space Space SPCUS$0,0009700-3,10%-12,95%---
7733Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002031-5,65%-21,48%---
7734AMARA AMARA AMARAUS$0,000008520-26,36%-26,41%---
7735Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$291,41-4,99%-9,92%---
7736Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001311-10,55%-24,59%---
7737USDDD USDDD USDDDUS$1,000,19%0,04%---
7738Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,04378-2,38%-8,01%---
7739Punch Monkey Punch Monkey PUNCHUS$0,0006835-8,60%-9,65%---
7740ピータさん ピータさん PETAHUS$0,000007650-1,82%-7,96%---
7741Xitcoin Xitcoin $XTCUS$0,0001827-2,63%-8,25%---
7742Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$384,080,00%-0,49%---
7743SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$372,15-0,57%-8,24%---
7744SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$755,480,00%0,44%---
7745Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$112,460,00%-2,50%---
7746Applovin (Derivatives) Applovin (Derivatives) APPUS$444,48-10,80%-18,26%---
7747UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$429,051,14%3,07%---
7748Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$118,98-1,81%4,45%---
7749Reddit (Derivatives) Reddit (Derivatives) RDDTUS$198,631,89%-0,61%---
7750IBM (Derivatives) IBM (Derivatives) IBMUS$290,050,82%-3,03%---

Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan