Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2026

Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,150,51%2,82%---
7902BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,14-0,20%-2,37%---
7903American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000090804,96%15,53%---
7904Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,200,00%-0,41%---
7905Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$209,36-4,67%9,11%---
7906Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$327,93-6,66%-5,52%---
7907KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$220,76-5,28%-4,10%---
7908Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$27,49-1,74%1,33%---
7909Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$411,04-23,59%-30,95%---
7910Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,67-1,32%-2,46%---
7911Sbarter Sbarter SBTUS$0,014020,00%-0,01%---
7912Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$87,41-1,03%-1,81%---
7913GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$28,31-18,23%-25,37%---
7914ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,16-5,11%-4,54%---
7915ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$40,216,25%4,00%---
7916SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$38,08-2,68%3,41%---
7917Greatest Token Alive Greatest Token Alive GTAUS$0,00001369-5,61%-5,92%---
7918Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,50-0,87%-5,57%---
7919Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$224,381,43%2,59%---
7920Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$404,27-15,86%-17,23%---
7921RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$32,61-0,46%-4,84%---
7922Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,00001128-4,03%-27,34%---
7923Helix AI Helix AI HLXUS$0,043761,02%-4,45%---
7924Apple Tokenized Stock (Reality) Apple Tokenized Stock (Reality) rAAPLUS$317,181,14%1,46%---
7925Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$651,01-13,30%-10,40%---
7926Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,96-22,56%-22,24%---
7927Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$31,95-1,08%-11,52%---
7928KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$28,38-5,21%-1,13%---
7929Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$243,731,35%-5,60%---
7930Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$337,46-5,94%-10,31%---
7931Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$128,44-5,93%-7,41%---
7932Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$297,64-3,90%-1,62%---
7933Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$926,86-3,25%-3,88%---
7934Alphabet Class A Tokenized Stock (Robinhood) Alphabet Class A Tokenized Stock (Robinhood) GOOGLUS$357,510,00%0,00%---
7935Aethryxis AI Aethryxis AI ATHXUS$0,15980,00%133,37%---
7936Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,58-8,92%-14,91%---
7937Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$300,57-8,06%-5,08%---
7938Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,431,06%0,27%---
7939SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$68,67-11,09%0,00%---
7940Savings USDD Savings USDD SUSDDUS$1,06-0,04%0,12%---
7941Cash Cat (cashcat.store) Cash Cat (cashcat.store) CASHCATUS$0,23380,00%0,00%---
7942Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$258,190,38%0,00%---
7943Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$71,72-8,37%0,00%---
7944SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$152,36-8,75%0,00%---
7945GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$26,20-12,81%0,00%---
7946Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$19,87-29,94%0,00%---
7947State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$154,78-4,11%0,00%---
7948CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,84-3,18%0,00%---
7949Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,07-4,10%0,00%---
7950Cash Dog (cashdog.club) Cash Dog (cashdog.club) CASHDOGUS$0,042490,00%0,00%---

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan