Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Ankr Staked ETH ankrETH | US$2.195,24 | 0,00% | 0,12% | US$15.419.733 | - | 7.024 ankrETH |
| 8052 |  Bitget SOL Staking BGSOL | US$86,97 | -2,49% | -8,52% | US$14.427.581 | US$89.989,48 | 165.897 BGSOL |
| 8053 |  Amnis Staked Aptos coin STAPT | US$0,7101 | -4,69% | -7,26% | US$13.082.924 | - | 18.422.871 STAPT |
| 8054 |  Wrapped HBAR WHBAR | US$0,06656 | -1,51% | -9,14% | US$12.901.985 | US$999.929 | 193.834.490 WHBAR |
| 8055 |  OKX Wrapped ETH XETH | US$1.774,42 | -1,69% | -1,51% | US$12.676.428 | US$525.137 | 7.144 XETH |
| 8056 |  Wrapped Bera WBERA | US$0,1853 | -3,55% | -14,33% | US$11.577.407 | US$40.835,04 | 62.465.982 WBERA |
| 8057 |  Wrapped QUIL WQUIL | US$0,01166 | 2,72% | -12,06% | US$10.516.369 | US$14.182,60 | 902.285.400 WQUIL |
| 8058 |  Solayer SOL sSOL | US$86,81 | -3,49% | -8,77% | US$8.561.762 | US$26.160,44 | 98.622 sSOL |
| 8059 |  Coinbase Wrapped ADA CBADA | US$0,1557 | -3,71% | -15,82% | US$7.878.664 | US$106.158 | 50.590.325 CBADA |
| 8060 |  Coinbase Wrapped DOGE CBDOGE | US$0,07154 | -1,41% | -6,85% | US$7.005.680 | US$22.255,52 | 97.930.220 CBDOGE |
| 8061 |  Osmosis allBTC allBTC | US$61.599,04 | -2,88% | -3,68% | US$6.960.692 | US$782.011 | 113 allBTC |
| 8062 |  Wrapped Mantle WMNT | US$0,4211 | 0,95% | -4,98% | US$6.568.066 | US$252.215 | 15.598.281 WMNT |
| 8063 |  Wrapped Apertum WAPTM | US$0,1240 | 3,08% | 4,73% | US$6.144.707 | US$45.538,50 | 49.554.142 WAPTM |
| 8064 |  CoinMarketCap 20 Index DTF CMC20 | US$125,80 | -2,83% | -3,53% | US$6.029.097 | US$1.765.294 | 47.925 CMC20 |
| 8065 |  Bridged USDC USDbC | US$0,9975 | -0,14% | -0,42% | US$6.021.583 | US$200.887 | 6.036.794 USDbC |
| 8066 |  bemo staked TON stTON | US$1,82 | -3,07% | -9,72% | US$4.842.140 | - | 2.655.657 stTON |
| 8067 |  Bridged USDT USDT | US$0,9979 | -0,59% | -0,61% | US$4.850.820 | US$94.554,69 | 4.861.270 USDT |
| 8068 |  Wrapped FRAX WFRAX | US$0,2444 | -4,77% | -1,39% | US$4.516.075 | US$63.898,82 | 18.475.720 WFRAX |
| 8069 |  renBTC RENBTC | US$13.368,91 | -4,47% | -5,72% | US$4.410.313 | US$4.158,29 | 330 RENBTC |
| 8070 |  TON Bridged USDT JUSDT | US$0,9928 | -1,14% | -1,93% | US$4.046.908 | - | 4.076.218 JUSDT |
| 8071 |  Wrapped Sonic WS | US$0,02525 | -0,29% | -5,17% | US$3.932.229 | US$623.397 | 155.720.830 WS |
| 8072 |  Wrapped Sei WSEI | US$0,04717 | -2,54% | -5,70% | US$3.912.347 | US$2.778,96 | 82.947.452 WSEI |
| 8073 |  Lido Staked SOL stSOL | US$91,24 | -2,60% | -8,57% | US$3.683.224 | US$42.158,03 | 40.367 stSOL |
| 8074 |  Coinbase Wrapped LTC CBLTC | US$43,25 | -1,59% | -3,75% | US$3.521.279 | US$42.292,03 | 81.416 CBLTC |
| 8075 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,02% | US$3.498.888 | - | 3.294.746 asUSDF |
| 8076 |  Wrapped OKB WOKB | US$80,15 | -0,71% | 0,19% | US$3.489.976 | US$303.672 | 43.541 WOKB |
| 8077 |  USDCx (Canton) USDCX | US$0,9998 | 0,00% | -0,02% | US$3.483.786 | US$63.289.548 | 3.484.508 USDCX |
| 8078 |  Edgevana Staked SOL EDGESOL | US$96,48 | -2,30% | -8,55% | US$3.172.221 | US$377,77 | 32.879 EDGESOL |
| 8079 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,04% | -0,11% | US$3.157.526 | US$291.845 | 3.159.298 axlUSDC |
| 8080 |  Stride Staked ATOM stATOM | US$2,91 | -2,22% | -5,82% | US$2.871.956 | US$24.592,38 | 987.299 stATOM |
| 8081 |  Wrapped LUNA Classic WLUNC | US$0,00001129 | -18,18% | 18,71% | US$2.845.484 | US$5.332,45 | 252.039.595.005 WLUNC |
| 8082 |  Wrapped XDC WXDC | US$0,02695 | -0,57% | -4,58% | US$2.810.732 | US$134.053 | 104.277.776 WXDC |
| 8083 |  Renzo Restaked SOL EZSOL | US$97,24 | -2,78% | -8,70% | US$2.782.118 | - | 28.610 EZSOL |
| 8084 |  OKX Wrapped SOL XSOL | US$74,94 | -2,42% | -8,73% | US$2.641.545 | US$445.438 | 35.250 XSOL |
| 8085 |  Wrapped Ronin WRON | US$0,05209 | -3,92% | -14,45% | US$2.473.987 | US$26.106,96 | 47.493.493 WRON |
| 8086 |  Venus XVS vXVS | US$0,05346 | -1,28% | 2,07% | US$2.466.020 | - | 46.127.120 vXVS |
| 8087 |  Wrapped IoTeX WIOTX | US$0,002438 | -2,81% | -67,19% | US$2.429.647 | - | 996.499.788 WIOTX |
| 8088 |  Wrapped Bitcoin (Canton) CBTC | US$62.235,85 | -2,39% | -2,86% | US$2.290.066 | US$2.932.813 | 37 CBTC |
| 8089 |  Magma GMON | US$0,02380 | -3,35% | -11,57% | US$2.287.681 | US$18,66 | 96.104.363 GMON |
| 8090 |  Wrapped Everscale WEVER | US$0,005007 | -1,44% | -6,38% | US$2.036.839 | US$477,32 | 406.807.567 WEVER |
| 8091 |  Kelp DAO Wrapped rsETH WRSETH | US$1.879,73 | -0,91% | 5,44% | US$1.949.499 | - | 1.037 WRSETH |
| 8092 |  Wrapped Cardano WADA | US$0,1571 | -3,37% | -15,24% | US$1.783.074 | US$5.452,71 | 11.352.016 WADA |
| 8093 |  Coinbase Wrapped MEGA cbMEGA | US$0,04677 | 1,91% | -5,73% | US$1.492.793 | US$919.800 | 31.918.314 cbMEGA |
| 8094 |  Wrapped Near WNEAR | US$1,91 | 1,09% | -7,12% | US$1.367.413 | US$25.015.027 | 715.290 WNEAR |
| 8095 |  King Protocol KING | US$220,19 | 0,79% | -0,25% | US$1.351.884 | - | 6.140 KING |
| 8096 |  Stride Staked TIA stTIA | US$0,4667 | 1,65% | 6,47% | US$1.225.423 | - | 2.625.934 stTIA |
| 8097 |  Wrapped EGLD WEGLD | US$3,10 | 1,78% | 8,07% | US$929.293 | US$158.391 | 300.000 WEGLD |
| 8098 |  Chain-key Ethereum CKETH | US$1.763,56 | -1,38% | -1,49% | US$934.208 | US$642,08 | 530 CKETH |
| 8099 |  OKX Staked SOL XOKSOL | US$75,94 | -5,48% | -8,50% | US$912.321 | US$218,02 | 12.014 XOKSOL |
| 8100 |  Wrapped Somnia WSOMI | US$0,1014 | -0,84% | -13,45% | US$888.166 | US$121,29 | 8.755.121 WSOMI |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.