Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Staked TRX STRX | US$0,4321 | -1,00% | -0,01% | US$210.071.760 | US$1.993.958 | 486.163.596 STRX |
| 8002 |  crvUSD CRVUSD | US$0,9989 | -0,05% | -0,04% | US$207.606.638 | US$19.645.211 | 207.840.672 CRVUSD |
| 8003 |  Treehouse ETH TETH | US$2.248,96 | 0,00% | 2,37% | US$201.268.052 | - | 89.494 TETH |
| 8004 |  Stader ETHx ETHX | US$1.934,20 | -2,47% | -2,26% | US$191.320.792 | US$103.469 | 98.915 ETHX |
| 8005 |  Venus USDT vUSDT | US$0,02635 | -0,05% | -0,03% | US$186.771.660 | - | 7.087.663.896 vUSDT |
| 8006 |  Frax Staked Ether SFRXETH | US$2.045,09 | -3,40% | -3,60% | US$181.833.584 | - | 88.912 SFRXETH |
| 8007 |  Marinade Staked SOL MSOL | US$103,98 | -2,71% | -8,58% | US$179.283.818 | US$495.815 | 1.724.179 MSOL |
| 8008 |  Beacon ETH BETH | US$1.768,36 | -1,94% | -1,76% | US$178.556.820 | US$1.684.008 | 100.973 BETH |
| 8009 |  Bitcoin on Rootstock rBTC | US$62.175,14 | -2,38% | -2,35% | US$173.712.995 | US$3.481,81 | 2.794 rBTC |
| 8010 |  Bitcoin Avalanche Bridged BTC.b | US$62.196,61 | -2,46% | -2,78% | US$173.226.454 | US$1.687.557 | 2.785 BTC.b |
| 8011 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,03% | 0,03% | US$161.873.949 | US$58.386,45 | 157.550.141 SUSD1+ |
| 8012 |  Sanctum Infinity INF | US$107,22 | -2,67% | -7,19% | US$151.821.455 | US$128.989 | 1.416.036 INF |
| 8013 |  Wrapped Chiliz WCHZ | US$0,01628 | -3,66% | -9,99% | US$149.861.253 | US$57.797,99 | 9.206.791.217 WCHZ |
| 8014 |  BENQI Liquid Staked AVAX sAVAX | US$8,15 | 0,32% | -7,66% | US$146.112.439 | - | 17.935.293 sAVAX |
| 8015 |  Wrapped Solana SOL | US$74,73 | -2,69% | -8,83% | US$135.809.986 | US$278.387.746 | 1.817.269 SOL |
| 8016 |  Coinbase Wrapped XRP CBXRP | US$1,06 | -2,06% | -7,35% | US$105.978.666 | US$1.287.090 | 99.759.169 CBXRP |
| 8017 |  Aster asBNB asBNB | US$600,69 | -1,53% | -3,77% | US$105.198.976 | US$1.706,59 | 175.129 asBNB |
| 8018 |  JPool Staked SOL (JSOL) JSOL | US$101,74 | -2,36% | -8,61% | US$105.341.353 | US$6.545,69 | 1.035.405 JSOL |
| 8019 |  Wrapped AVAX WAVAX | US$6,44 | 0,64% | -6,95% | US$93.817.131 | US$12.206.762 | 14.560.020 WAVAX |
| 8020 |  Bybit Staked SOL BBSOL | US$86,76 | -2,51% | -8,66% | US$91.397.370 | US$421.734 | 1.053.498 BBSOL |
| 8021 |  Renzo Restaked ETH EZETH | US$1.916,35 | -1,68% | -1,28% | US$86.967.032 | US$11.820,64 | 45.382 EZETH |
| 8022 |  Huobi BTC HBTC | US$50.150,03 | -5,21% | -6,05% | US$73.149.368 | - | 1.459 HBTC |
| 8023 |  BlazeStake Staked SOL BSOL | US$97,31 | -2,58% | -8,89% | US$66.746.397 | US$115.904 | 685.900 BSOL |
| 8024 |  xSolvBTC xSolvBTC | US$62.367,49 | -2,46% | -1,62% | US$61.402.736 | - | 985 xSolvBTC |
| 8025 |  Staked USDT STUSDT | US$0,9829 | -1,01% | -1,13% | US$59.323.158 | - | 60.358.182 STUSDT |
| 8026 |  Wrapped Fantom WFTM | US$0,02511 | -0,82% | -5,94% | US$54.801.991 | - | 2.182.373.816 WFTM |
| 8027 |  pufETH PUFETH | US$1.917,66 | -0,99% | -1,35% | US$43.791.249 | - | 22.836 PUFETH |
| 8028 |  Venus USDC vUSDC | US$0,02654 | 0,01% | 0,04% | US$42.638.610 | - | 1.606.408.102 vUSDC |
| 8029 |  Haedal Staked SUI HASUI | US$0,7771 | -2,10% | -3,86% | US$42.279.871 | US$76.210,16 | 54.407.011 HASUI |
| 8030 |  Wrapped peaq WPEAQ | US$0,01724 | -3,55% | -20,85% | US$39.612.299 | US$12.041,10 | 2.297.677.142 WPEAQ |
| 8031 |  Wrapped CRO WCRO | US$0,05455 | -2,31% | -8,00% | US$38.907.228 | US$629.139 | 713.280.460 WCRO |
| 8032 |  Venus ETH vETH | US$37,27 | -1,79% | -1,37% | US$35.014.445 | US$35.018.406 | 939.462 vETH |
| 8033 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,08% | US$34.225.670 | - | 28.490.281 SFRXUSD |
| 8034 |  Mantle Restaked Ether CMETH | US$1.933,75 | -2,44% | -1,61% | US$33.798.874 | US$5,31 | 17.478 CMETH |
| 8035 |  Volo Staked SUI VSUI | US$0,7668 | -2,31% | -3,91% | US$25.759.264 | US$19.771,98 | 33.591.679 VSUI |
| 8036 |  swETH SWETH | US$1.987,99 | -2,87% | -1,72% | US$24.306.012 | - | 12.226 SWETH |
| 8037 |  Wrapped TAO WTAO | US$199,32 | -4,18% | -7,91% | US$22.408.317 | US$229.903 | 112.423 WTAO |
| 8038 |  DeFi Pulse Index DPI | US$39,28 | -2,41% | 3,65% | US$21.954.177 | - | 558.983 DPI |
| 8039 |  Restaked Swell Ethereum RSWETH | US$1.877,82 | -3,10% | -2,25% | US$21.865.152 | US$612,72 | 11.644 RSWETH |
| 8040 |  Crypto.com Staked ETH CDCETH | US$1.881,91 | -2,16% | -2,01% | US$21.491.396 | US$6.655,06 | 11.420 CDCETH |
| 8041 |  Wrapped Matic WMATIC | US$0,08210 | 1,38% | 9,78% | US$20.436.155 | US$764.598 | 248.914.875 WMATIC |
| 8042 |  Wrapped NXM WNXM | US$47,75 | -1,98% | -1,35% | US$19.859.823 | - | 415.934 WNXM |
| 8043 |  Savings crvUSD SCRVUSD | US$1,10 | -0,05% | 0,00% | US$19.757.424 | US$376.641 | 17.906.349 SCRVUSD |
| 8044 |  Wrapped Rootstock Bitcoin WrBTC | US$62.464,82 | -2,47% | -2,81% | US$19.438.546 | US$10.985,43 | 311 WrBTC |
| 8045 |  Universal ETH UNIETH | US$2.004,24 | -2,37% | -0,79% | US$18.295.827 | - | 9.129 UNIETH |
| 8046 |  Tether Avalanche Bridged USDT.e | US$0,9980 | -0,06% | -0,19% | US$18.289.711 | US$66.697,05 | 18.326.149 USDT.e |
| 8047 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,60% | -0,01% | US$18.278.784 | - | 17.369.375 CUSDO |
| 8048 |  ether.fi Staked BTC EBTC | US$62.983,12 | -1,56% | -0,54% | US$17.455.545 | - | 277 EBTC |
| 8049 |  OKX Wrapped BTC XBTC | US$62.289,43 | -2,24% | -2,95% | US$16.111.845 | US$299.824 | 259 XBTC |
| 8050 |  Chain-key Bitcoin CKBTC | US$62.083,61 | -2,09% | -2,20% | US$15.711.498 | US$15.868,54 | 253 CKBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.