Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BitradeX Capital BXC | US$1,88 | 0,00% | 0,00% | - | - | - |
| 7952 |  Snowflake Inc (Derivatives) SNOW | US$266,61 | 0,00% | 0,00% | - | - | - |
| 7953 |  Lido Staked ETH stETH | US$1.770,28 | -1,91% | -1,74% | US$16.266.364.500 | US$10.799.496 | 9.188.559 stETH |
| 7954 |  USDS USDS | US$0,9997 | 0,00% | -0,03% | US$9.782.520.962 | US$202.144.835 | 9.785.627.631 USDS |
| 7955 |  Lido wstETH WSTETH | US$2.190,37 | -2,00% | -1,81% | US$8.094.518.155 | US$4.562.407 | 3.695.497 WSTETH |
| 7956 |  Wrapped Bitcoin WBTC | US$62.172,91 | -2,44% | -2,93% | US$7.243.094.264 | US$183.848.110 | 116.499 WBTC |
| 7957 |  Wrapped Beacon ETH WBETH | US$1.953,26 | -1,73% | -1,22% | US$6.574.249.431 | US$3.061.531 | 3.365.785 WBETH |
| 7958 |  WETH WETH | US$1.768,20 | -1,98% | -1,86% | US$5.968.247.310 | US$1.016.154.670 | 3.375.318 WETH |
| 7959 |  Coinbase Wrapped BTC CBBTC | US$62.070,69 | -2,56% | -3,24% | US$5.696.838.979 | US$364.341.943 | 91.780 CBBTC |
| 7960 |  USDT0 USDT0 | US$0,9990 | 0,00% | -0,09% | US$4.060.721.608 | US$14.186.639 | 4.064.676.256 USDT0 |
| 7961 |  Bitcoin BEP2 BTCB | US$62.177,10 | -2,49% | -2,95% | US$4.054.955.496 | US$53.392.208 | 65.216 BTCB |
| 7962 |  Aave Ethereum WETH AETHWETH | US$1.773,43 | -1,78% | -1,31% | US$3.676.073.893 | US$1.187.254 | 2.072.857 AETHWETH |
| 7963 |  Wrapped eETH weETH | US$1.948,87 | -1,89% | -1,58% | US$3.033.004.620 | US$9.158.246 | 1.556.286 weETH |
| 7964 |  Aave Ethereum USDT AETHUSDT | US$0,9986 | -0,08% | -0,11% | US$2.755.739.236 | - | 2.759.662.592 AETHUSDT |
| 7965 |  syrupUSDC syrupUSDC | US$1,17 | 0,04% | 0,08% | US$1.579.338.585 | US$6.023.441 | 1.346.218.728 syrupUSDC |
| 7966 |  Ethena Staked USDe sUSDe | US$1,24 | -0,01% | 0,16% | US$1.570.572.688 | US$11.990.050 | 1.268.367.849 sUSDe |
| 7967 |  Wrapped TRON WTRX | US$0,3239 | -2,26% | -1,67% | US$1.359.057.186 | US$1.002.289 | 4.195.579.918 WTRX |
| 7968 |  USD Coin Bridged USDC.e | US$0,9986 | -0,10% | -0,22% | US$1.314.429.857 | US$24.013.889 | 1.316.263.693 USDC.e |
| 7969 |  BFUSD BFUSD | US$0,9978 | -0,05% | -0,08% | US$1.231.189.113 | US$1.175.685 | 1.233.850.866 BFUSD |
| 7970 |  Bitcoin TRC20 BTCT | US$62.051,67 | -3,38% | -3,70% | US$1.088.719.183 | US$153.415 | 17.545 BTCT |
| 7971 |  Kelp DAO Restaked ETH RSETH | US$1.888,27 | -2,73% | -1,46% | US$908.484.877 | - | 481.121 RSETH |
| 7972 |  Wrapped BNB WBNB | US$565,97 | -1,36% | -3,46% | US$895.866.622 | US$201.413.582 | 1.582.885 WBNB |
| 7973 |  Kinetiq Staked HYPE KHYPE | US$64,83 | -5,56% | -10,11% | US$896.957.454 | US$555.169 | 13.836.029 KHYPE |
| 7974 |  Jito Staked SOL JITOSOL | US$96,37 | -2,69% | -8,85% | US$754.195.407 | US$13.092.620 | 7.826.060 JITOSOL |
| 7975 |  Binance Staked SOL BNSOL | US$83,93 | -2,53% | -8,45% | US$755.156.746 | US$826.545 | 8.997.875 BNSOL |
| 7976 |  Lombard Staked BTC LBTC | US$62.370,64 | -2,82% | -3,38% | US$734.991.719 | US$13.573,53 | 11.784 LBTC |
| 7977 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,05% | -0,01% | US$727.349.641 | US$12.150.016 | 727.105.727 USDtb |
| 7978 |  Rocket Pool ETH RETH | US$2.060,01 | -2,28% | -1,74% | US$668.590.289 | US$108.393 | 324.556 RETH |
| 7979 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,13% | US$597.935.716 | US$30.622,32 | 597.452.200 PUSD |
| 7980 |  syrupUSDT syrupUSDT | US$1,13 | -0,02% | 0,03% | US$575.367.568 | - | 507.613.875 syrupUSDT |
| 7981 |  Liquid Staked ETH LSETH | US$1.970,20 | -2,23% | -9,76% | US$564.949.603 | US$123.296 | 286.747 LSETH |
| 7982 |  Wrapped Flare WFLR | US$0,006347 | -1,95% | -8,00% | US$542.667.308 | - | 85.494.579.838 WFLR |
| 7983 |  Lista Staked BNB slisBNB | US$586,43 | -1,29% | -3,31% | US$537.708.832 | US$24.865,82 | 916.924 slisBNB |
| 7984 |  Function FBTC | US$61.971,44 | -3,27% | -3,63% | US$523.109.160 | - | 8.441 FBTC |
| 7985 |  Bond USD0 bUSD0 | US$0,9638 | -0,02% | 0,36% | US$505.486.508 | - | 524.459.771 bUSD0 |
| 7986 |  Mantle Staked Ether METH | US$1.937,92 | -1,91% | -1,70% | US$453.603.135 | US$452.395 | 234.067 METH |
| 7987 |  tBTC tBTC | US$62.020,12 | -2,85% | -3,49% | US$422.655.151 | US$952.711 | 6.815 tBTC |
| 7988 |  slisBNBx slisBNBx | US$566,43 | -1,34% | -3,28% | US$417.016.333 | US$41.642,31 | 736.215 slisBNBx |
| 7989 |  SolvBTC SolvBTC | US$62.237,98 | -2,48% | -3,16% | US$403.277.115 | US$1.278,30 | 6.480 SolvBTC |
| 7990 |  Jupiter Staked SOL JUPSOL | US$89,27 | -2,76% | -9,17% | US$390.171.180 | US$158.691 | 4.370.597 JUPSOL |
| 7991 |  Wrapped HYPE WHYPE | US$63,48 | -5,71% | -10,06% | US$360.405.022 | US$51.162.848 | 5.677.159 WHYPE |
| 7992 |  Venus BTC vBTC | US$1.266,91 | -2,48% | -2,94% | US$352.604.652 | - | 278.318 vBTC |
| 7993 |  Venus BNB vBNB | US$14,13 | -1,34% | -3,28% | US$333.657.511 | US$333.657.471 | 23.619.963 vBNB |
| 7994 |  Coinbase Wrapped Staked ETH cbETH | US$2.007,42 | -1,96% | -1,75% | US$305.554.351 | US$6.028.459 | 152.212 cbETH |
| 7995 |  StakeWise Staked ETH osETH | US$1.882,26 | -2,97% | -0,23% | US$255.987.294 | - | 136.000 osETH |
| 7996 |  ether.fi Staked ETH EETH | US$1.759,82 | -2,65% | -1,86% | US$251.982.446 | - | 143.186 EETH |
| 7997 |  Universal BTC UNIBTC | US$61.677,85 | -3,32% | -3,46% | US$237.365.307 | - | 3.848 UNIBTC |
| 7998 |  Wrapped XTZ WXTZ | US$0,2204 | -3,26% | -12,06% | US$227.590.671 | US$3.387,30 | 1.032.853.731 WXTZ |
| 7999 |  GTBTC GTBTC | US$62.470,61 | -2,39% | -2,77% | US$215.403.572 | US$97.942,41 | 3.448 GTBTC |
| 8000 |  Staked Aave stkAAVE | US$93,72 | -3,41% | -0,11% | US$210.289.859 | US$13.280,36 | 2.243.739 stkAAVE |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.