Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2026

Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Alien Asteroid Alien Asteroid AASTEROID-9,86%-14,07%---
7802I AM OUT I AM OUT IMOUTUS$0,0001217-6,08%-9,23%---
7803GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,960,74%-2,98%---
7804Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,330,36%9,75%---
7805Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$201,02-4,78%5,04%---
7806Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$183,03-0,52%-1,59%---
7807America is Back (americaisback.vip) America is Back (americaisback.vip) AIBUS$0,0001773-4,73%-64,26%---
7808Wadoozie Wadoozie WADZUS$0,00008372-3,20%-0,26%-US$12,47-
7809Gnodi Gnodi GNODUS$0,017860,93%10,00%---
7810State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$57,020,79%7,21%---
7811Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$762,24-3,37%5,25%---
7812Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$55,89-9,78%-10,54%---
7813Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$213,93-9,40%-12,89%---
7814Blackstone (Derivatives) Blackstone (Derivatives) BXUS$121,04-1,20%-1,93%---
7815Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$75,83-6,36%-17,05%---
7816Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,52-2,44%1,62%---
7817Asteroid Floki Asteroid Floki ASTEROIDFLOKI--8,68%18,11%-US$79,36-
7818eBay (Derivatives) eBay (Derivatives) EBAYUS$114,74-2,40%0,89%---
7819Zoom (Derivatives) Zoom (Derivatives) ZMUS$91,231,83%7,39%---
7820GIGGLE CAT GIGGLE CAT GICATUS$0,002195-0,96%-14,98%---
7821Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,671,83%-0,27%---
7822MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$29,14-17,29%-31,95%---
7823Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$58,44-1,01%1,05%---
7824RIAL RIAL RIALUS$0,000009760-3,20%-10,54%---
7825Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$161,39-15,51%-15,01%---
7826HantaVirus HantaVirus HANTA-0,00%-0,96%---
7827ELIEN MUSK ELIEN MUSK ELIEN--28,04%-55,01%---
7828FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--3,26%-29,93%---
7829Pill Gaytes Pill Gaytes GAYTESUS$0,00001492-10,83%-11,82%---
7830Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$61,35-0,83%-5,14%---
7831Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$543,90-4,32%-3,27%---
7832WORLD CUP DOGE WORLD CUP DOGE WCDOGE-0,77%-11,80%---
7833Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$295,79-8,58%-7,08%---
7834Coherent (Derivatives) Coherent (Derivatives) COHRUS$304,99-4,21%-8,65%---
7835Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$336,03-1,53%-4,08%---
7836Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,04-0,70%2,11%---
7837Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,061,28%-1,47%---
7838DADCOIN DADCOIN DADUS$0,000008560-9,79%-17,98%---
7839Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,10-8,13%-13,84%---
7840Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$14,88-8,85%-16,83%---
7841Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$180,01-3,62%-6,40%---
7842JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$334,51-0,38%-1,11%---
7843Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$357,111,68%2,41%---
7844Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$114,711,06%3,57%---
7845Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$497,011,05%-1,90%---
7846DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9985-0,05%-0,07%---
7847Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$205,00-6,55%-2,12%---
7848WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--67,66%73,10%---
7849Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000017240,00%-6,13%---
7850Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001301-1,58%-9,40%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan