Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$296,50 | -8,49% | -7,21% | US$6.531.734 | US$2.342.367 | 22.029 ARMon |
| 1102 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,06 | 0,03% | 0,04% | US$6.494.684 | US$1.281.458 | 64.264 SGOVon |
| 1103 |  Loom Network LOOM | US$0,005225 | -0,38% | 724,13% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1104 |  Micron Technology Inc tokenized stock (Backpack) MU | US$918,86 | -4,88% | -4,09% | US$6.498.332 | US$3.805.912 | 7.072 MU |
| 1105 |  Puffer PUFFER | US$0,01339 | -2,50% | -9,55% | US$6.480.475 | US$2.763.122 | 483.815.444 PUFFER |
| 1106 |  Layer3 L3 | US$0,005231 | -3,62% | -5,90% | US$6.450.087 | US$3.858.548 | 1.233.072.417 L3 |
| 1107 |  ORIGYN OGY | US$0,0008186 | -2,79% | -4,20% | US$6.408.857 | US$205.843 | 7.828.640.875 OGY |
| 1108 |  Bitgert BRISE | US$0,00000002000 | -1,17% | -7,48% | US$6.378.710 | US$364.309 | 395.690.000.000.000 BRISE |
| 1109 |  Access Protocol ACS | US$0,0001240 | -1,27% | -2,23% | US$6.386.521 | US$329.471 | 51.509.053.310 ACS |
| 1110 |  Pikaboss PIKA | US$0,00000002000 | -2,37% | -2,80% | US$6.358.433 | US$794,76 | 420.690.000.000.000 PIKA |
| 1111 |  Resistance Dog REDO | US$0,06370 | 0,72% | -24,66% | US$6.370.206 | US$96.170,80 | 99.999.993 REDO |
| 1112 |  BugsCoin BGSC | US$0,0006804 | -3,58% | -4,90% | US$6.342.274 | US$162.287 | 9.321.643.825 BGSC |
| 1113 |  Zircuit ZRC | US$0,0009621 | -5,02% | 0,27% | US$5.877.433 | US$1.058.200 | 6.108.854.870 ZRC |
| 1114 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,50 | -0,82% | -0,58% | US$6.331.613 | US$2.135,42 | 666.764 QUICK |
| 1115 |  Alpine F1 Team Fan Token ALPINE | US$0,2966 | -2,77% | -7,87% | US$6.328.532 | US$2.229.714 | 21.335.459 ALPINE |
| 1116 |  Build On BNB BOB | US$0,00000002000 | -5,91% | -14,48% | US$6.320.519 | US$92.195,19 | 420.690.000.000.000 BOB |
| 1117 |  Alltoscan ATS | US$0,06310 | -1,75% | -9,89% | US$6.309.528 | US$281.566 | 100.000.000 ATS |
| 1118 |  CeluvPlay CELB | US$0,02644 | 2,37% | -4,61% | US$6.311.782 | US$815,01 | 238.750.000 CELB |
| 1119 |  Elastos ELA | US$0,2723 | -8,55% | -11,27% | US$6.286.610 | US$384.176 | 23.088.698 ELA |
| 1120 |  FIGHT FIGHT | US$0,003059 | 2,99% | -13,16% | US$6.269.948 | US$2.475.901 | 2.050.000.000 FIGHT |
| 1121 |  ELYSIA EL | US$0,001228 | 0,82% | -3,64% | US$6.265.791 | US$406.630 | 5.102.397.979 EL |
| 1122 |  OMG Network OMG | US$0,04459 | -1,73% | -2,03% | US$6.253.165 | US$146.453 | 140.245.398 OMG |
| 1123 |  KGST KGST | US$0,01140 | 0,05% | -0,06% | US$6.205.823 | US$1.842.739 | 544.292.462 KGST |
| 1124 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$777,47 | 0,09% | 5,84% | US$6.159.821 | US$5.601,84 | 7.923 ANTHROPIC |
| 1125 |  Towns TOWNS | US$0,001859 | -1,94% | -13,26% | US$6.127.503 | US$5.685.792 | 3.295.889.580 TOWNS |
| 1126 |  SUPERFORTUNE GUA | US$0,04983 | -4,36% | -18,96% | US$6.228.221 | US$3.212.317 | 125.000.000 GUA |
| 1127 |  Depinsim ESIM | US$0,04473 | 32,63% | 30,37% | US$6.016.754 | US$776.112 | 134.500.000 ESIM |
| 1128 |  Edel EDEL | US$0,009885 | -3,73% | -25,99% | US$6.053.970 | US$885.133 | 612.410.354 EDEL |
| 1129 |  WeBuy WE | US$0,01680 | -2,38% | -2,85% | US$6.081.415 | US$28.502,95 | 362.031.240 WE |
| 1130 |  Bulla BULLA | US$0,006010 | -0,58% | -6,61% | US$6.010.331 | US$563.367 | 1.000.000.000 BULLA |
| 1131 |  CREPE CREPE | US$0,00001034 | -1,20% | -15,63% | US$6.002.822 | US$397.544 | 580.811.272.464 CREPE |
| 1132 |  Beta Finance BETA | US$0,006008 | -3,27% | -7,02% | US$6.008.431 | - | 1.000.000.000 BETA |
| 1133 |  Helium Mobile MOBILE | US$0,00006697 | -8,00% | 10,16% | US$5.978.827 | US$25.954,46 | 89.280.000.000 MOBILE |
| 1134 |  Fuel Network FUEL | US$0,0006966 | -0,33% | -3,01% | US$5.983.241 | US$1.012.958 | 8.589.355.184 FUEL |
| 1135 |  PepeCoin PEPECOIN | US$0,05566 | -3,53% | -7,02% | US$5.958.734 | US$87.271,97 | 107.057.219 PEPECOIN |
| 1136 |  OVERTAKE TAKE | US$0,01900 | -2,55% | -4,10% | US$5.920.341 | US$423.309 | 311.543.561 TAKE |
| 1137 |  Vultisig VULT | US$0,09082 | 1,54% | -1,94% | US$5.904.056 | US$3.041,65 | 65.011.840 VULT |
| 1138 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005892 | 0,21% | -3,94% | US$5.892.448 | US$3.268.973 | 1.000.000.000 BROCCOLI |
| 1139 |  Gitcoin GTC | US$0,06749 | -2,86% | -9,36% | US$5.904.451 | US$3.066.674 | 87.491.502 GTC |
| 1140 |  Polkastarter POLS | US$0,05929 | -1,47% | -3,66% | US$5.881.787 | US$167.209 | 99.209.632 POLS |
| 1141 |  KAN KAN | US$0,0006053 | 0,45% | 0,43% | US$5.864.206 | US$93.167,42 | 9.688.760.519 KAN |
| 1142 |  Divi DIVI | US$0,001245 | -2,38% | -2,76% | US$5.864.719 | - | 4.712.144.871 DIVI |
| 1143 |  AVA AVA | US$0,005823 | -4,59% | 8,93% | US$5.818.257 | US$490.619 | 999.193.721 AVA |
| 1144 |  inSure DeFi SURE | US$0,0002171 | 5,93% | 8,47% | US$5.814.682 | - | 26.790.063.175 SURE |
| 1145 |  Tradoor TRADOOR | US$0,4026 | 0,70% | -2,99% | US$5.777.066 | US$2.410.479 | 14.349.000 TRADOOR |
| 1146 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$384,84 | -3,52% | 2,29% | US$5.774.750 | US$3.104.166 | 15.006 AVGOon |
| 1147 |  Swarms SWARMS | US$0,005756 | -4,98% | -13,79% | US$5.755.568 | US$7.372.972 | 999.984.830 SWARMS |
| 1148 |  Vulcan Forged (PYR) PYR | US$0,1337 | -6,64% | -14,47% | US$5.728.729 | US$7.854.773 | 42.839.684 PYR |
| 1149 |  NAVI Protocol NAVX | US$0,006985 | -0,09% | -1,40% | US$5.700.764 | US$235.083 | 816.167.495 NAVX |
| 1150 |  SmarDex SDEX | US$0,0005805 | -2,79% | -9,40% | US$5.690.597 | US$271.255 | 9.803.743.636 SDEX |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.