Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gleec Coin GLEEC | US$0,05487 | 48,02% | -1,96% | US$9.973.457 | US$0,02000 | 181.755.046 GLEEC |
| 952 |  Heima HEI | US$0,1023 | -0,23% | -16,31% | US$9.995.954 | US$9.431.934 | 97.759.134 HEI |
| 953 |  Eesee ESE | US$0,007337 | 0,25% | -1,23% | US$9.963.729 | US$150.004 | 1.358.098.654 ESE |
| 954 |  Redbelly Network RBNT | US$0,003721 | 0,60% | -4,61% | US$9.895.258 | US$168.738 | 2.659.651.000 RBNT |
| 955 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 956 |  DeAgentAI AIA | US$0,05192 | -2,69% | -2,41% | US$9.810.761 | US$2.964.493 | 188.951.500 AIA |
| 957 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,82 | -2,37% | -2,75% | US$9.755.862 | US$1.550.478 | 120.717 IEMGon |
| 958 |  Commonwealth CWU | US$0,01079 | -2,61% | -6,80% | US$9.715.581 | US$25.263,01 | 900.496.822 CWU |
| 959 |  APX APX | US$0,2187 | 0,08% | -0,66% | US$9.660.317 | - | 44.166.116 APX |
| 960 |  Venom VENOM | US$0,009688 | -2,77% | -4,81% | US$9.580.544 | US$83.218,02 | 988.919.270 VENOM |
| 961 |  Just a chill guy CHILLGUY | US$0,009589 | -4,95% | -17,28% | US$9.588.862 | US$5.495.268 | 999.943.152 CHILLGUY |
| 962 |  USDM USDM | US$0,9999 | 0,19% | -0,09% | US$9.562.745 | US$116.656 | 9.563.375 USDM |
| 963 |  Portal PORTAL | US$0,01091 | -4,53% | -13,16% | US$9.537.110 | US$13.506.933 | 873.791.795 PORTAL |
| 964 |  YieldBasis YB | US$0,07224 | -2,74% | -6,14% | US$9.555.505 | US$4.375.318 | 132.280.335 YB |
| 965 |  Dolomite DOLO | US$0,02158 | -2,39% | -7,97% | US$9.531.603 | US$2.729.856 | 441.621.967 DOLO |
| 966 |  Simon's Cat CAT | US$0,000001260 | -2,41% | -9,73% | US$9.529.739 | US$1.855.672 | 7.566.692.514.441 CAT |
| 967 |  StakeStone STO | US$0,04229 | -3,65% | -13,26% | US$9.529.540 | US$5.480.726 | 225.333.333 STO |
| 968 |  Limitless LMTS | US$0,07215 | -1,34% | -6,53% | US$9.494.434 | US$2.124.786 | 131.598.680 LMTS |
| 969 |  Boba Network BOBA | US$0,01917 | -3,42% | -9,21% | US$9.461.003 | US$2.755.489 | 493.580.902 BOBA |
| 970 |  Reppo REPPO | US$0,02472 | -10,70% | 0,71% | US$9.438.276 | US$150.348 | 381.801.367 REPPO |
| 971 |  AMD Tokenized Stock (Ondo) AMDon | US$531,14 | -4,52% | -3,35% | US$9.429.733 | US$6.049.630 | 17.754 AMDon |
| 972 |  Everscale EVER | US$0,004739 | -3,45% | -8,99% | US$9.409.253 | US$13.328,89 | 1.985.523.482 EVER |
| 973 |  YELLOW YELLOW | US$0,04913 | -3,01% | -8,29% | US$9.528.288 | US$1.463.835 | 193.935.843 YELLOW |
| 974 |  FirmaChain FCT | US$0,007753 | -1,60% | -2,54% | US$9.331.836 | US$125.327 | 1.203.603.053 FCT |
| 975 |  Nexa (nexaagent.xyz) NXA | US$0,9313 | -2,14% | -2,11% | US$9.312.994 | - | 10.000.000 NXA |
| 976 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$489,24 | -0,96% | -0,68% | US$9.285.667 | US$727.562 | 18.980 IWFon |
| 977 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$655,96 | -1,72% | 9,22% | US$9.265.387 | US$2.901.170 | 14.125 METAon |
| 978 |  PolySwarm NCT | US$0,004877 | -3,30% | -8,58% | US$9.194.963 | US$198.476 | 1.885.500.782 NCT |
| 979 |  Verified Emeralds VEREM | US$3,70 | -1,51% | -9,38% | US$9.245.407 | US$141.243 | 2.500.000 VEREM |
| 980 |  Bertram The Pomeranian BERT | US$0,009559 | -2,75% | -14,60% | US$9.240.998 | US$871.489 | 966.749.338 BERT |
| 981 |  BOB (Build on Bitcoin) BOB | US$0,004132 | -11,56% | -11,09% | US$9.173.480 | US$3.264.154 | 2.220.000.000 BOB |
| 982 |  Clash of Lilliput COL | US$0,1118 | -2,03% | -2,04% | US$9.179.894 | - | 82.074.400 COL |
| 983 |  Ellipsis EPS | US$0,01265 | -1,76% | -3,42% | US$9.156.237 | - | 723.701.572 EPS |
| 984 |  Aura AURA | US$0,009497 | -6,45% | -13,50% | US$9.148.735 | US$424.574 | 963.288.620 AURA |
| 985 |  Hegic HEGIC | US$0,01299 | -0,98% | 0,22% | US$9.141.766 | US$29,59 | 703.727.349 HEGIC |
| 986 |  Everlyn AI LYN | US$0,03564 | 1,19% | 1,63% | US$9.109.848 | US$1.350.269 | 255.638.570 LYN |
| 987 |  Sophon SOPH | US$0,004572 | -3,92% | -8,80% | US$9.143.600 | US$2.966.954 | 2.000.000.000 SOPH |
| 988 |  Energy Web Token EWT | US$0,3030 | -11,38% | 13,22% | US$9.109.168 | US$167.883 | 30.062.138 EWT |
| 989 |  Vow VOW | US$0,02547 | -4,39% | -7,20% | US$9.074.686 | US$119.696 | 356.285.269 VOW |
| 990 |  Maverick Protocol MAV | US$0,009177 | -3,27% | -5,67% | US$9.029.404 | US$1.164.635 | 983.934.322 MAV |
| 991 |  Fartboy FARTBOY | US$0,009030 | -2,11% | 3,16% | US$9.024.850 | US$334.438 | 999.440.457 FARTBOY |
| 992 |  Wayfinder PROMPT | US$0,01956 | -6,53% | -13,20% | US$9.045.600 | US$5.581.566 | 462.374.145 PROMPT |
| 993 |  Strategy Tokenized bStocks MSTRB | US$91,74 | -3,58% | -10,14% | US$9.018.224 | US$4.157.827 | 98.299 MSTRB |
| 994 |  Yooldo ESPORTS | US$0,01393 | -6,75% | -40,97% | US$8.816.749 | US$1.866.720 | 632.817.114 ESPORTS |
| 995 |  RollX ROLL | US$0,05776 | -3,77% | -12,44% | US$8.952.267 | US$285.236 | 155.000.000 ROLL |
| 996 |  ThunderCore TT | US$0,0006342 | -0,57% | -0,69% | US$8.932.667 | US$492.182 | 14.084.083.964 TT |
| 997 |  SuperWalk GRND | US$0,01132 | -5,13% | -7,68% | US$8.963.207 | US$49.963,63 | 791.582.271 GRND |
| 998 |  XION XION | US$0,1191 | -3,56% | -6,02% | US$8.916.175 | US$217.912 | 74.853.453 XION |
| 999 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$137,66 | -5,44% | -12,78% | US$8.837.732 | US$3.117.618 | 64.198 SPCXon |
| 1000 |  Wilder World WILD | US$0,01767 | 1,57% | -10,04% | US$8.833.377 | US$216.914 | 499.968.909 WILD |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.