Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Definitive EDGE | US$0,06658 | -2,13% | -9,43% | US$16.979.686 | US$1.473.629 | 255.017.228 EDGE |
| 752 |  Cetus Protocol CETUS | US$0,01771 | -1,52% | -7,15% | US$16.943.288 | US$2.053.394 | 956.521.739 CETUS |
| 753 |  Young YNG | US$0,6239 | 0,15% | 0,21% | US$16.843.989 | US$70.963,69 | 27.000.000 YNG |
| 754 |  Rujira RUJI | US$0,2089 | 1,87% | 5,16% | US$16.702.959 | US$4.060,55 | 79.950.000 RUJI |
| 755 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,81 | -1,10% | -1,35% | US$16.640.401 | US$1.561.803 | 170.138 IEFAon |
| 756 |  Taiko TAIKO | US$0,08308 | -1,51% | -7,39% | US$16.767.633 | US$7.050.215 | 201.830.859 TAIKO |
| 757 |  Particle Network PARTI | US$0,03115 | -0,70% | -35,58% | US$16.785.606 | US$29.186.810 | 538.947.910 PARTI |
| 758 |  GameBuild GAME | US$0,0008695 | -2,60% | -2,05% | US$16.695.639 | US$402.262 | 19.201.763.866 GAME |
| 759 |  Global Commercial Business GCB | US$0,01387 | -0,24% | -0,53% | US$16.674.857 | US$66,39 | 1.201.844.746 GCB |
| 760 |  OpenEden EDEN | US$0,04197 | -3,33% | -7,14% | US$16.623.942 | US$1.754.071 | 396.081.336 EDEN |
| 761 |  Bifrost BFC | US$0,01198 | -0,11% | -0,43% | US$16.613.528 | US$1.033.814 | 1.386.638.564 BFC |
| 762 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.628,21 | -15,63% | -3,14% | US$16.541.795 | - | 10.159 rSNDK |
| 763 |  ROGin AI ROG | US$0,2464 | -10,41% | 7,02% | US$16.505.407 | US$5.917,07 | 66.989.874 ROG |
| 764 |  Oho OHO | US$0,0006828 | -2,65% | -11,19% | US$16.470.635 | US$97.182,79 | 24.123.896.382 OHO |
| 765 |  DeBox BOX | US$0,03222 | -0,03% | -6,45% | US$16.374.342 | US$4.320,23 | 508.212.383 BOX |
| 766 |  哈基米 哈基米 | US$0,01635 | -13,32% | 10,55% | US$16.349.651 | US$2.721.080 | 1.000.000.000 哈基米 |
| 767 |  Sonic SVM SONIC | US$0,02285 | -4,03% | -10,16% | US$16.329.481 | US$1.325.271 | 714.628.253 SONIC |
| 768 |  Power Protocol POWER | US$0,07762 | -0,33% | 6,91% | US$16.299.920 | US$1.354.222 | 210.000.000 POWER |
| 769 |  MediBloc MED | US$0,001402 | -1,80% | -5,53% | US$16.172.037 | US$63.542,30 | 11.538.577.708 MED |
| 770 |  Shentu CTK | US$0,09999 | -3,65% | -10,17% | US$16.142.615 | US$748.747 | 161.439.893 CTK |
| 771 |  OKZOO AIOT | US$0,03801 | -4,48% | -31,68% | US$16.466.170 | US$3.377.694 | 433.249.999 AIOT |
| 772 |  Micron Tokenized Stock (Reality) rMU | US$917,30 | -5,58% | -4,60% | US$16.146.793 | - | 17.602 rMU |
| 773 |  Abey ABEY | US$0,01535 | -0,64% | -0,03% | US$16.070.292 | US$20.722,60 | 1.046.754.685 ABEY |
| 774 |  Mango Network MGO | US$0,009992 | 0,11% | 1,77% | US$16.017.379 | US$867.839 | 1.602.963.061 MGO |
| 775 |  Usual USUAL | US$0,008614 | -4,20% | -6,47% | US$16.035.217 | US$49.988.152 | 1.861.634.434 USUAL |
| 776 |  Tesla Tokenized Stock (Ondo) TSLAon | US$392,65 | -3,14% | -5,81% | US$15.983.063 | US$4.746.498 | 40.706 TSLAon |
| 777 |  pippin PIPPIN | US$0,01589 | -5,39% | -15,87% | US$15.886.163 | US$5.581.665 | 999.996.253 PIPPIN |
| 778 |  MobileCoin MOB | US$0,08037 | -0,43% | -23,21% | US$15.944.419 | US$5.847,21 | 198.399.727 MOB |
| 779 |  Moonriver MOVR | US$1,27 | -3,56% | -16,20% | US$15.837.736 | US$2.956.456 | 12.477.492 MOVR |
| 780 |  Liquity LQTY | US$0,1648 | -5,00% | -11,85% | US$15.865.889 | US$2.451.520 | 96.253.466 LQTY |
| 781 |  Pixels PIXEL | US$0,004578 | -2,55% | -11,48% | US$15.873.655 | US$5.982.861 | 3.467.598.153 PIXEL |
| 782 |  Araracoin ARARA | US$0,0004367 | 0,02% | -0,10% | US$15.831.428 | US$15.144,95 | 36.250.000.000 ARARA |
| 783 |  Acurast ACU | US$0,07193 | -2,42% | -12,94% | US$15.607.908 | US$2.259.150 | 217.000.000 ACU |
| 784 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,99 | -2,35% | -4,95% | US$15.659.728 | US$111,38 | 3.138.222 BTGOx |
| 785 |  Humidifi WET | US$0,06805 | 2,49% | 8,34% | US$15.650.546 | US$5.445.683 | 230.000.000 WET |
| 786 |  Intel Tokenized Stock (Ondo) INTCon | US$102,00 | -7,50% | -15,92% | US$15.581.387 | US$3.835.364 | 152.766 INTCon |
| 787 |  INFINIT IN | US$0,04545 | -1,80% | -9,83% | US$15.683.569 | US$6.464.119 | 345.068.683 IN |
| 788 |  Fulcrom Finance FUL | US$0,0009327 | -2,73% | -12,48% | US$15.581.426 | US$286,70 | 16.706.396.989 FUL |
| 789 |  QIE Blockchain QIE | US$0,1847 | 0,05% | 1,00% | US$15.586.498 | US$94.398,29 | 84.369.093 QIE |
| 790 |  Tokamak Network TOKAMAK | US$0,3537 | -1,20% | -1,44% | US$15.504.925 | US$217.333 | 43.841.454 TOKAMAK |
| 791 |  STBL STBL | US$0,02215 | -3,55% | -8,98% | US$15.508.048 | US$2.395.794 | 700.000.000 STBL |
| 792 |  MEET48 IDOL | US$0,01478 | -6,73% | -2,13% | US$15.470.181 | US$3.760.031 | 1.046.400.000 IDOL |
| 793 |  Zentry ZENT | US$0,001930 | -1,59% | -8,40% | US$15.460.688 | US$1.549.249 | 8.009.612.052 ZENT |
| 794 |  Tensor TNSR | US$0,03175 | 2,12% | -10,83% | US$15.488.433 | US$11.533.196 | 487.822.920 TNSR |
| 795 |  Nillion NIL | US$0,03304 | -6,51% | -9,54% | US$15.375.347 | US$12.103.689 | 465.330.350 NIL |
| 796 |  Adshares ADS | US$0,3961 | -1,41% | -2,63% | US$15.348.625 | US$86.305,67 | 38.749.701 ADS |
| 797 |  Goldgr GOLDGR | US$128,51 | -2,16% | -3,59% | US$15.120.676 | US$2.122,81 | 117.663 GOLDGR |
| 798 |  EVAA Protocol EVAA | US$0,8460 | -26,02% | -14,87% | US$15.104.919 | US$54.245.191 | 17.854.338 EVAA |
| 799 |  Adventure Gold AGLD | US$0,1618 | -7,38% | 11,45% | US$15.023.311 | US$15.166.502 | 92.830.001 AGLD |
| 800 |  Animecoin ANIME | US$0,002694 | -3,49% | -7,23% | US$14.922.372 | US$4.410.599 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.