Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  cat in a dogs world MEW | US$0,0003561 | -2,29% | -8,95% | US$31.653.827 | US$3.594.574 | 88.885.569.414 MEW |
| 552 |  SKYAI SKYAI | US$0,03153 | -6,18% | -39,23% | US$31.532.284 | US$11.152.041 | 1.000.000.000 SKYAI |
| 553 |  Dogelon Mars ELON | US$0,00000003000 | -2,95% | -2,80% | US$31.243.258 | US$5.078.715 | 998.583.953.085.067 ELON |
| 554 |  deBridge DBR | US$0,01620 | -1,26% | 3,49% | US$31.180.446 | US$5.902.168 | 1.924.684.519 DBR |
| 555 |  Degen DEGEN | US$0,001315 | -9,94% | -16,39% | US$31.001.648 | US$2.693.207 | 23.580.909.955 DEGEN |
| 556 |  Storj STORJ | US$0,07298 | -1,06% | -5,06% | US$31.015.573 | US$6.168.604 | 424.999.998 STORJ |
| 557 |  Wiki Cat WKC | US$0,00000006000 | 11,33% | 4,77% | US$30.842.798 | US$216.692 | 536.774.500.540.220 WKC |
| 558 |  LUSD LUSD | US$0,9987 | -0,06% | -0,07% | US$30.737.654 | US$44.653,70 | 30.776.820 LUSD |
| 559 |  Avantis AVNT | US$0,09246 | -1,94% | -6,33% | US$30.442.710 | US$21.287.461 | 329.270.359 AVNT |
| 560 |  Core CORE | US$0,02450 | -0,73% | -3,75% | US$30.471.404 | US$3.685.218 | 1.243.575.921 CORE |
| 561 |  Accenture tokenized stock (xStock) ACNX | US$140,22 | -0,05% | -1,11% | US$30.357.443 | US$49.987,81 | 216.506 ACNX |
| 562 |  Band BAND | US$0,1693 | 0,59% | -2,34% | US$30.321.480 | US$2.853.258 | 179.109.146 BAND |
| 563 |  Victoria VR VR | US$0,001805 | 0,40% | 16,11% | US$30.319.863 | US$242.474 | 16.800.000.000 VR |
| 564 |  Abbott tokenized stock (xStock) ABTX | US$96,46 | 2,27% | 1,01% | US$30.209.289 | US$49.356,57 | 313.179 ABTX |
| 565 |  TerraClassicUSD USTC | US$0,005403 | -2,96% | -4,06% | US$30.127.366 | US$877.992 | 5.575.861.060 USTC |
| 566 |  Alchemist AI ALCH | US$0,03553 | -34,18% | -38,31% | US$30.199.256 | US$13.174.670 | 850.000.000 ALCH |
| 567 |  Solayer LAYER | US$0,06416 | -2,14% | -4,53% | US$29.904.820 | US$11.006.045 | 466.106.987 LAYER |
| 568 |  ZORA ZORA | US$0,006682 | -1,92% | -8,80% | US$29.866.507 | US$11.555.179 | 4.469.999.999 ZORA |
| 569 |  Subsquid SQD | US$0,02949 | -2,88% | -7,10% | US$29.796.179 | US$4.647.519 | 1.010.296.563 SQD |
| 570 |  McDonald's tokenized stock (xStock) MCDX | US$277,02 | -0,43% | -2,33% | US$29.748.490 | US$2.157.358 | 107.388 MCDX |
| 571 |  ChangeNOW Token NOW | US$0,3493 | -2,52% | -4,12% | US$29.618.929 | US$1.331,30 | 84.803.670 NOW |
| 572 |  Starpower STAR | US$0,1580 | 1,51% | 1,58% | US$29.399.472 | US$4.193.178 | 186.129.142 STAR |
| 573 |  PlaysOut PLAY | US$0,03361 | 0,96% | -8,81% | US$29.210.164 | US$1.177.514 | 869.066.738 PLAY |
| 574 |  DFDV tokenized stock (xStock) DFDVx | US$2,84 | -7,22% | -12,50% | US$29.127.864 | US$694.377 | 10.244.048 DFDVx |
| 575 |  Casper CSPR | US$0,001760 | -5,65% | -7,43% | US$29.172.256 | US$1.737.152 | 16.572.704.138 CSPR |
| 576 |  Cap CAP | US$0,01904 | 12,55% | -9,62% | US$29.706.344 | US$17.044.228 | 1.560.000.000 CAP |
| 577 |  Yei Finance CLO | US$0,2255 | -15,72% | 52,97% | US$29.111.465 | US$9.520.416 | 129.100.000 CLO |
| 578 |  Liquity BOLD BOLD | US$1,00 | 0,08% | 0,17% | US$29.090.268 | US$293.777 | 29.047.741 BOLD |
| 579 |  Fabric Protocol ROBO | US$0,01299 | -0,64% | -6,53% | US$28.986.107 | US$8.217.326 | 2.231.000.000 ROBO |
| 580 |  Perle PRL | US$0,1652 | -3,14% | -10,96% | US$28.916.570 | US$3.578.566 | 175.000.000 PRL |
| 581 |  Lorenzo Protocol BANK | US$0,04217 | 3,54% | 19,40% | US$28.714.551 | US$7.311.268 | 680.944.720 BANK |
| 582 |  Across Protocol ACX | US$0,04105 | -0,94% | -2,72% | US$28.924.243 | US$1.747.785 | 704.657.713 ACX |
| 583 |  DEAPcoin DEP | US$0,0009609 | -1,70% | 1,07% | US$28.684.167 | US$67.347,03 | 29.852.898.535 DEP |
| 584 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,55 | -5,14% | -7,83% | US$28.625.676 | US$125.960 | 1.967.104 BMNRx |
| 585 |  USDK USDK | US$0,9990 | 1,17% | 0,98% | US$28.571.362 | - | 28.600.072 USDK |
| 586 |  Bancor BNT | US$0,2645 | -2,71% | -3,57% | US$28.510.025 | US$3.500.414 | 107.781.825 BNT |
| 587 |  WhiteRock WHITE | US$0,00004318 | -0,62% | 6,69% | US$28.067.239 | US$7.957,54 | 650.000.000.000 WHITE |
| 588 |  sUSD SUSD | US$0,6428 | -5,33% | 1,92% | US$28.024.419 | US$33.695,25 | 43.600.114 SUSD |
| 589 |  Block Street BSB | US$0,1182 | -12,25% | -35,64% | US$27.930.446 | US$11.859.029 | 236.300.000 BSB |
| 590 |  BOOK OF MEME BOME | US$0,0004041 | -1,59% | -8,30% | US$27.827.214 | US$13.990.667 | 68.866.850.219 BOME |
| 591 |  Manta Network MANTA | US$0,05837 | -1,42% | -5,95% | US$27.805.157 | US$7.785.727 | 476.336.481 MANTA |
| 592 |  Electronic USD eUSD | US$1,0000 | 0,03% | 0,12% | US$27.494.684 | US$129.199 | 27.494.711 eUSD |
| 593 |  Liquity USD LUSD | US$1,00 | 0,01% | -0,57% | US$27.473.973 | US$28.710,32 | 27.391.435 LUSD |
| 594 |  UNS TOKEN UNS | US$0,2597 | -0,16% | -0,85% | US$27.426.571 | - | 105.604.200 UNS |
| 595 |  Tornado Cash TORN | US$5,14 | -5,05% | -4,36% | US$27.027.404 | US$64.197,76 | 5.260.263 TORN |
| 596 |  OpenServ SERV | US$0,03548 | 2,16% | -25,21% | US$27.319.419 | US$540.130 | 770.000.000 SERV |
| 597 |  Hive HIVE | US$0,04810 | -1,41% | -4,62% | US$27.245.030 | US$1.520.134 | 566.387.611 HIVE |
| 598 |  Uquid Coin UQC | US$2,71 | -0,04% | 0,01% | US$27.112.623 | US$24.269,93 | 10.000.000 UQC |
| 599 |  UNIPOLY UNP | US$0,1227 | -4,82% | -4,36% | US$26.893.910 | US$159.839 | 219.230.000 UNP |
| 600 |  Anoma XAN | US$0,01075 | 2,05% | -4,21% | US$26.875.472 | US$4.905.144 | 2.500.000.000 XAN |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.