Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Glidr GLIDR | US$0,9928 | -1,02% | -2,10% | US$35.207.857 | US$76.945,80 | 35.461.710 GLIDR |
| 502 |  Walmart tokenized stock (xStock) WMTX | US$114,78 | 0,00% | -0,83% | US$35.282.873 | - | 307.391 WMTX |
| 503 |  KGeN KGEN | US$0,1677 | 5,96% | -1,10% | US$35.168.211 | US$1.538.772 | 209.757.145 KGEN |
| 504 |  Vitalum VAM | US$0,1035 | -2,43% | -2,87% | US$35.175.391 | US$676.019 | 339.718.870 VAM |
| 505 |  Kinetiq KNTQ | US$0,1253 | -7,30% | -23,36% | US$35.153.103 | US$311.366 | 280.476.190 KNTQ |
| 506 |  Solstice SLX | US$0,1437 | -3,37% | -29,94% | US$34.900.296 | US$32.927.577 | 242.854.223 SLX |
| 507 |  BSquared Network B2 | US$0,5208 | -4,38% | -0,95% | US$35.075.004 | US$5.521.569 | 67.353.370 B2 |
| 508 |  Nesa NES | US$0,2460 | 4,59% | -2,59% | US$34.802.871 | US$300.301.364 | 141.500.000 NES |
| 509 |  Propy PRO | US$0,3478 | -5,79% | -13,99% | US$34.781.351 | US$5.051.193 | 100.000.000 PRO |
| 510 |  PepsiCo tokenized stock (xStock) PEPX | US$143,96 | 2,29% | -0,29% | US$34.810.626 | US$52.838,47 | 241.816 PEPX |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$711,22 | -1,96% | -1,67% | US$34.694.322 | US$11.328.309 | 48.781 QQQon |
| 512 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,24 | 0,48% | -10,17% | US$34.699.037 | US$1.799.279 | 1.013.454 HIMSon |
| 513 |  Status SNT | US$0,007188 | -1,87% | -2,58% | US$34.591.570 | US$2.082.634 | 4.812.295.482 SNT |
| 514 |  Memecoin MEME | US$0,0005415 | -2,60% | -10,29% | US$34.601.871 | US$5.765.280 | 63.896.602.764 MEME |
| 515 |  Locus Chain LOCUS | US$0,006325 | 1,98% | 4,06% | US$34.633.503 | US$122.822 | 5.475.950.828 LOCUS |
| 516 |  Verge XVG | US$0,002102 | -1,24% | -6,10% | US$34.726.619 | US$2.889.375 | 16.521.951.235 XVG |
| 517 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,13 | 1,77% | 1,72% | US$34.473.147 | US$4.523,64 | 687.675 NVOX |
| 518 |  International Business Machines tokenized stock (xStock) IBMX | US$285,41 | -4,01% | -1,21% | US$34.445.744 | US$3.040,50 | 120.689 IBMX |
| 519 |  BIM BIM | US$1,15 | -1,87% | -1,55% | US$34.434.254 | US$205.034 | 30.000.000 BIM |
| 520 |  Tokenised GBP TGBP | US$1,34 | -0,14% | -0,16% | US$34.207.729 | US$35.562,18 | 25.592.731 TGBP |
| 521 |  Zerebro ZEREBRO | US$0,03419 | 0,41% | -13,12% | US$34.192.461 | US$8.661.029 | 999.948.297 ZEREBRO |
| 522 |  Siacoin SC | US$0,0006066 | -2,18% | -6,95% | US$33.982.591 | US$4.023.482 | 56.025.636.522 SC |
| 523 |  BankrCoin BNKR | US$0,0003400 | -7,35% | -19,06% | US$33.766.290 | US$5.109.758 | 99.300.000.000 BNKR |
| 524 |  Waves WAVES | US$0,2547 | -1,91% | -3,31% | US$33.683.221 | US$3.570.537 | 132.263.020 WAVES |
| 525 |  MultiBank Group MBG | US$0,1357 | -4,21% | -15,19% | US$33.677.231 | US$3.856.037 | 248.247.717 MBG |
| 526 |  CROSS CROSS | US$0,07256 | -5,11% | -11,57% | US$33.309.907 | US$3.011.467 | 459.072.311 CROSS |
| 527 |  UPCX UPC | US$0,2532 | 9,17% | 17,38% | US$33.923.978 | US$6.835.757 | 133.963.981 UPC |
| 528 |  Thermo Fisher tokenized stock (xStock) TMOX | US$515,87 | 0,73% | 0,64% | US$33.523.447 | US$17,78 | 64.984 TMOX |
| 529 |  Momentum MMT | US$0,1635 | -4,64% | 13,85% | US$33.370.881 | US$8.364.786 | 204.095.424 MMT |
| 530 |  MANTRA MANTRA | US$0,006125 | -5,02% | -11,60% | US$33.048.887 | US$11.163.843 | 5.395.445.152 MANTRA |
| 531 |  Spacecoin SPACE | US$0,005964 | -1,91% | -4,32% | US$33.120.056 | US$2.730.210 | 5.553.351.478 SPACE |
| 532 |  Atoshi ATOS | US$0,03680 | -1,23% | -1,63% | US$33.235.357 | US$16.017,88 | 903.160.633 ATOS |
| 533 |  Sahara AI SAHARA | US$0,009518 | -4,01% | -10,65% | US$33.228.342 | US$12.721.494 | 3.491.250.000 SAHARA |
| 534 |  Zest Protocol ZEST | US$0,2268 | -1,20% | 1,12% | US$33.109.652 | US$7.655.078 | 146.000.000 ZEST |
| 535 |  Terra LUNA | US$0,04657 | -2,09% | -6,09% | US$33.063.178 | US$5.024.111 | 709.984.439 LUNA |
| 536 |  UMA UMA | US$0,3594 | -2,73% | -7,62% | US$32.957.972 | US$2.643.237 | 91.694.786 UMA |
| 537 |  AI Analysis Token AIAT | US$0,2235 | 13,49% | -2,07% | US$32.712.462 | US$366.471 | 146.389.462 AIAT |
| 538 |  SentismAI SENTIS | US$0,1566 | 5,99% | 29,24% | US$32.327.770 | US$3.375.362 | 206.488.889 SENTIS |
| 539 |  Comcast tokenized stock (xStock) CMCSAX | US$26,13 | 1,99% | 2,52% | US$32.378.989 | US$412.298 | 1.239.283 CMCSAX |
| 540 |  Rekt (rekt.com) REKT | US$0,0000001100 | -10,42% | 32,67% | US$32.354.176 | US$348.288 | 281.818.666.600.479 REKT |
| 541 |  HashKey Platform Token HSK | US$0,09354 | -0,52% | 8,92% | US$32.267.066 | US$3.720.797 | 344.960.009 HSK |
| 542 |  Gensyn AI | US$0,02483 | -4,91% | -9,37% | US$32.395.716 | US$8.420.241 | 1.304.675.313 AI |
| 543 |  Ark of Panda AOP | US$0,04619 | -3,06% | 20,34% | US$32.288.839 | US$1.417.500 | 699.000.000 AOP |
| 544 |  Irys IRYS | US$0,01252 | -3,87% | -18,25% | US$32.141.122 | US$4.469.312 | 2.566.813.162 IRYS |
| 545 |  ssv.network SSV | US$2,00 | -2,58% | -2,49% | US$31.990.250 | US$5.917.290 | 16.008.816 SSV |
| 546 |  Mango MNGO | US$0,02867 | 2,94% | -2,00% | US$32.037.702 | US$152,72 | 1.117.466.989 MNGO |
| 547 |  Pax Dollar USDP | US$0,9992 | -0,01% | 0,19% | US$31.928.281 | US$3.610.181 | 31.954.027 USDP |
| 548 |  PumpMeme PM | US$0,9960 | -1,81% | -2,89% | US$31.880.883 | US$124.076 | 32.008.015 PM |
| 549 |  Score SN44 | US$7,39 | -4,88% | -10,76% | US$31.903.433 | US$383.945 | 4.317.987 SN44 |
| 550 |  OPEN tokenized stock (xStock) OPENX | US$4,96 | 0,00% | -1,78% | US$31.728.787 | US$34,90 | 6.396.933 OPENX |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.