Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,08% | -2,25% | US$19.925.504 | US$6.391.975 | 2.100.000.000.000.000 SATS |
| 702 |  Stargate Finance STG | US$0,1408 | -9,46% | -20,26% | US$19.833.546 | US$10.681.034 | 140.911.798 STG |
| 703 |  Yield Guild Games YGG | US$0,02119 | -3,08% | -9,83% | US$19.767.216 | US$5.164.793 | 932.908.530 YGG |
| 704 |  CARV CARV | US$0,03235 | -4,91% | -9,23% | US$19.718.986 | US$5.091.184 | 609.601.253 CARV |
| 705 |  Civic CVC | US$0,01965 | -2,58% | -6,49% | US$19.648.578 | US$1.401.653 | 1.000.000.000 CVC |
| 706 |  IQ IQ | US$0,0007354 | -2,68% | -4,52% | US$19.635.609 | US$417.565 | 26.701.892.800 IQ |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,10 | -0,54% | -1,64% | US$19.600.740 | US$1.496.897 | 225.047 TLTon |
| 708 |  RIZE RIZE | US$0,009891 | -2,79% | -18,71% | US$19.496.102 | US$159.590 | 1.971.036.469 RIZE |
| 709 |  Phala Network PHA | US$0,02312 | -5,87% | -10,21% | US$19.433.101 | US$7.713.100 | 840.496.260 PHA |
| 710 |  Public Masterpiece Token PMT | US$0,1040 | 0,49% | -0,47% | US$19.266.358 | US$335.209 | 185.262.363 PMT |
| 711 |  dKargo DKA | US$0,003879 | -5,93% | -1,93% | US$19.393.712 | US$2.268.945 | 5.000.000.000 DKA |
| 712 |  ArcBlock ABT | US$0,1928 | -3,14% | -12,49% | US$19.005.464 | US$33.016,31 | 98.554.305 ABT |
| 713 |  Symbol XYM | US$0,002916 | -0,51% | -2,50% | US$19.037.894 | US$63.983,80 | 6.527.767.186 XYM |
| 714 |  DOGS DOGS | US$0,00003674 | -4,17% | -17,40% | US$18.985.640 | US$3.788.729 | 516.750.000.000 DOGS |
| 715 |  τemplar SN3 | US$4,51 | -5,22% | -8,08% | US$19.023.853 | US$192.164 | 4.218.473 SN3 |
| 716 |  Audius AUDIO | US$0,01314 | -2,62% | -4,14% | US$18.913.978 | US$3.196.573 | 1.439.177.975 AUDIO |
| 717 |  Nosana NOS | US$0,2628 | -2,58% | -16,31% | US$18.833.877 | US$176.878 | 71.672.981 NOS |
| 718 |  Lisk LSK | US$0,08495 | -2,54% | -5,15% | US$18.785.743 | US$2.285.448 | 221.129.642 LSK |
| 719 |  API3 API3 | US$0,2168 | -2,77% | -7,85% | US$18.734.791 | US$6.754.145 | 86.421.978 API3 |
| 720 |  TokenPocket TPT | US$0,005406 | -3,78% | -6,12% | US$18.738.135 | US$660,68 | 3.466.457.400 TPT |
| 721 |  MiL.k MLK | US$0,03309 | -3,72% | -3,18% | US$18.581.743 | US$2.859.075 | 561.505.159 MLK |
| 722 |  Velodrome Finance VELO | US$0,02036 | -4,21% | -14,25% | US$18.632.399 | US$2.797.168 | 915.202.511 VELO |
| 723 |  Clearpool CPOOL | US$0,01892 | -3,10% | -2,94% | US$18.457.886 | US$637.065 | 975.586.941 CPOOL |
| 724 |  SNC SCANDIC COIN SNC | US$0,1443 | 1,45% | 7,74% | US$18.416.773 | US$220.236 | 127.609.905 SNC |
| 725 |  Moonbirds BIRB | US$0,06519 | 2,04% | -12,78% | US$18.578.006 | US$9.568.044 | 285.000.000 BIRB |
| 726 |  aixbt AIXBT | US$0,01844 | -1,89% | -5,87% | US$18.419.485 | US$5.202.725 | 998.914.867 AIXBT |
| 727 |  Smooth Love Potion SLP | US$0,0005050 | -2,57% | -4,13% | US$18.352.496 | US$1.157.026 | 36.339.980.070 SLP |
| 728 |  MAX Exchange Token MAX | US$0,2696 | -0,91% | -0,89% | US$18.312.742 | US$54.936,54 | 67.931.156 MAX |
| 729 |  Pocket Network POKT | US$0,007764 | -2,22% | -2,25% | US$18.163.236 | US$525.672 | 2.339.388.321 POKT |
| 730 |  Brevis BREV | US$0,07300 | -4,06% | -8,33% | US$18.250.358 | US$12.334.845 | 250.000.000 BREV |
| 731 |  RateX RTX | US$1,04 | -1,28% | -2,43% | US$18.211.474 | US$11.425.323 | 17.497.589 RTX |
| 732 |  Komodo KMD | US$0,1333 | 1,00% | 619,43% | US$18.116.642 | US$0,02000 | 135.953.876 KMD |
| 733 |  Comtech Gold CGO | US$128,08 | -2,33% | -4,11% | US$18.059.201 | US$864.899 | 141.000 CGO |
| 734 |  WalletConnect Token WCT | US$0,04300 | -3,39% | -2,82% | US$17.941.187 | US$10.968.252 | 417.208.148 WCT |
| 735 |  WAX WAXP | US$0,003876 | -3,06% | -8,72% | US$17.854.472 | US$931.540 | 4.606.496.717 WAXP |
| 736 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$91,52 | -3,88% | -10,17% | US$17.806.353 | US$5.492.369 | 194.560 MSTRon |
| 737 |  Cobak Token CBK | US$0,1795 | -1,17% | -1,86% | US$17.953.083 | US$3.543.656 | 100.000.000 CBK |
| 738 |  Decentralized Social DESO | US$1,99 | 2,61% | 1,35% | US$17.702.205 | US$7.797,17 | 8.884.536 DESO |
| 739 |  StrikeX STRX | US$0,02019 | -5,20% | -14,27% | US$17.617.796 | US$7.138,01 | 872.680.994 STRX |
| 740 |  Ergo ERG | US$0,2106 | -4,13% | -5,03% | US$17.542.038 | US$126.101 | 83.283.996 ERG |
| 741 |  Flux FLUX | US$0,04243 | -3,22% | -8,19% | US$17.575.078 | US$3.350.488 | 414.241.098 FLUX |
| 742 |  Wibx WBX | US$0,001495 | -4,35% | 10,70% | US$17.571.247 | US$25.843,20 | 11.751.286.309 WBX |
| 743 |  Tria TRIA | US$0,008033 | 1,82% | -75,29% | US$17.333.595 | US$6.346.624 | 2.157.670.000 TRIA |
| 744 |  Big Time BIGTIME | US$0,006743 | -4,42% | -9,35% | US$17.333.700 | US$10.471.214 | 2.570.599.075 BIGTIME |
| 745 |  Spell Token SPELL | US$0,00008872 | -1,77% | -0,22% | US$17.317.433 | US$5.377.242 | 195.192.298.523 SPELL |
| 746 |  ChainGPT CGPT | US$0,01836 | -1,42% | -5,11% | US$17.127.072 | US$8.589.890 | 932.943.199 CGPT |
| 747 |  USDH USDH | US$0,9996 | -0,01% | -0,04% | US$17.086.229 | US$319.701 | 17.092.487 USDH |
| 748 |  Harmony ONE | US$0,001138 | -2,90% | -9,93% | US$17.051.501 | US$1.649.442 | 14.983.838.971 ONE |
| 749 |  Aevo AEVO | US$0,01858 | -0,91% | -2,12% | US$17.042.143 | US$2.319.000 | 917.171.642 AEVO |
| 750 |  Manifesting (manifesting.meme) MANIFEST | US$0,01884 | 3,28% | 13,56% | US$16.954.320 | US$874.980 | 899.999.732 MANIFEST |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.