Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fluent BLEND | US$0,06053 | -2,36% | -8,33% | US$12.106.677 | US$9.201.214 | 200.000.000 BLEND |
| 852 |  Epic Chain EPIC | US$0,3841 | -6,69% | -5,28% | US$12.906.726 | US$10.220.146 | 33.600.000 EPIC |
| 853 |  Hamster Kombat HMSTR | US$0,0001995 | -3,79% | -48,95% | US$12.841.982 | US$15.828.437 | 64.375.000.000 HMSTR |
| 854 |  FLock.io FLOCK | US$0,03095 | -3,91% | -9,63% | US$12.780.265 | US$1.863.915 | 412.971.621 FLOCK |
| 855 |  Lucidum Coin LUCIC | US$0,07786 | -1,43% | -1,16% | US$12.776.995 | US$29.628,70 | 164.105.395 LUCIC |
| 856 |  Vanar Chain VANRY | US$0,005339 | -13,84% | -28,37% | US$12.682.419 | US$16.542.947 | 2.375.268.700 VANRY |
| 857 |  MetaMUI MMUI | US$0,02677 | -0,07% | -5,37% | US$12.746.742 | US$683.949 | 476.246.491 MMUI |
| 858 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01226 | -2,58% | -3,62% | US$12.253.719 | US$3.816.769 | 999.798.155 BITCOIN |
| 859 |  Wirex Token WXT | US$0,001265 | 4,81% | -15,65% | US$12.653.943 | US$305.280 | 10.000.000.000 WXT |
| 860 |  Namecoin NMC | US$0,8551 | -1,70% | -2,08% | US$12.601.368 | US$5.976,96 | 14.736.400 NMC |
| 861 |  Solend SLND | US$0,1249 | 0,17% | -2,45% | US$12.485.230 | US$6,82 | 100.000.000 SLND |
| 862 |  Corn CORN | US$0,02376 | 0,63% | -32,99% | US$12.474.985 | US$3.583.940 | 525.000.000 CORN |
| 863 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,29 | 0,24% | 0,45% | US$12.437.126 | US$1.247.161 | 75.243 ITOTon |
| 864 |  Intel Tokenized bStocks INTCB | US$102,05 | -7,09% | -15,99% | US$12.427.790 | US$3.793.923 | 121.776 INTCB |
| 865 |  USD CoinVertible USDCV | US$0,9995 | 0,00% | 0,02% | US$12.394.545 | US$20.007.373 | 12.400.890 USDCV |
| 866 |  Orderly ORDER | US$0,03164 | -4,54% | -12,75% | US$12.371.576 | US$4.426.527 | 391.038.354 ORDER |
| 867 |  JOE JOE | US$0,02695 | -3,05% | -9,98% | US$12.322.363 | US$4.656.999 | 457.181.657 JOE |
| 868 |  CZ's Dog BROCCOLI | US$0,01277 | 1,58% | -0,90% | US$12.349.285 | US$7.578.711 | 967.125.588 BROCCOLI |
| 869 |  Radworks RAD | US$0,2082 | -2,39% | -4,57% | US$12.297.459 | US$2.401.403 | 59.075.979 RAD |
| 870 |  Arrow Finance ARROW | US$1,38 | 2,49% | 0,00% | US$12.395.901 | US$2.456.526 | 9.000.000 ARROW |
| 871 |  USDB USDB | US$0,9956 | 0,02% | -0,76% | US$12.256.146 | US$11.252,87 | 12.310.010 USDB |
| 872 |  Mira MIRA | US$0,04117 | -3,63% | -15,49% | US$12.268.713 | US$4.251.655 | 298.025.521 MIRA |
| 873 |  Citrea CTR | US$0,008139 | 0,34% | -21,65% | US$12.208.222 | US$12.516.521 | 1.500.000.000 CTR |
| 874 |  zkPass ZKP | US$0,04319 | -2,88% | -15,79% | US$12.164.505 | US$13.557.539 | 281.666.666 ZKP |
| 875 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 876 |  IBS IBS | US$28,43 | 0,67% | 1,86% | US$12.070.203 | US$1.831.443 | 424.581 IBS |
| 877 |  Unicorn Fart Dust UFD | US$0,01256 | -3,75% | -9,76% | US$12.560.867 | US$2.309.735 | 1.000.000.000 UFD |
| 878 |  Alien Worlds TLM | US$0,001725 | -7,92% | -44,34% | US$12.028.674 | US$17.301.072 | 6.974.976.485 TLM |
| 879 |  DIA DIA | US$0,1004 | -3,01% | -7,32% | US$12.017.497 | US$2.116.562 | 119.676.104 DIA |
| 880 |  KONET KONET | US$0,02620 | 1,02% | -2,87% | US$12.009.171 | US$979.916 | 458.356.905 KONET |
| 881 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,29 | -2,49% | -3,69% | US$11.970.788 | US$2.007.040 | 159.005 IAUon |
| 882 |  Firo FIRO | US$0,6348 | -1,23% | -0,02% | US$11.936.202 | US$164.510 | 18.803.976 FIRO |
| 883 |  OG Fan Token OG | US$2,54 | -2,08% | -3,93% | US$12.047.925 | US$5.077.601 | 4.739.796 OG |
| 884 |  EGL1 EGL1 | US$0,01190 | 0,14% | 1,13% | US$11.900.429 | US$941.282 | 1.000.000.000 EGL1 |
| 885 |  Kishu Inu KISHU | - | -1,62% | -10,94% | US$11.847.207 | US$155.202 | 93.136.097.121.133.936 KISHU |
| 886 |  StablR Euro EURR | US$0,9969 | 3,24% | 61,20% | US$11.846.163 | US$75,61 | 11.883.542 EURR |
| 887 |  XSGD XSGD | US$0,7702 | -0,37% | -0,62% | US$11.828.797 | US$462.391 | 15.357.697 XSGD |
| 888 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 889 |  SaucerSwap SAUCE | US$0,01288 | -2,10% | -9,40% | US$11.775.901 | US$22.802,65 | 914.063.408 SAUCE |
| 890 |  DIAM DIAM | US$0,005831 | 0,10% | -2,22% | US$11.766.890 | US$258.432 | 2.017.960.688 DIAM |
| 891 |  Wecan Group WECAN | US$0,001950 | -3,67% | 19,43% | US$11.702.577 | US$44.320,09 | 6.000.000.000 WECAN |
| 892 |  Ponke PONKE | US$0,02090 | -5,95% | -11,83% | US$11.611.216 | US$2.243.047 | 555.544.226 PONKE |
| 893 |  MyNeighborAlice ALICE | US$0,1169 | -2,74% | -14,54% | US$11.623.985 | US$5.025.671 | 99.452.290 ALICE |
| 894 |  Aergo AERGO | US$0,02359 | 2,89% | -1,95% | US$11.558.340 | US$2.526.716 | 489.999.996 AERGO |
| 895 |  AVA (Travala) AVA | US$0,1574 | -3,27% | -12,23% | US$11.533.317 | US$9.757.187 | 73.278.967 AVA |
| 896 |  Katana KAT | US$0,004959 | -1,91% | -1,73% | US$11.613.682 | US$8.111.957 | 2.342.000.000 KAT |
| 897 |  Caldera ERA | US$0,07763 | -3,86% | -10,05% | US$11.528.310 | US$6.871.507 | 148.500.000 ERA |
| 898 |  Coreum COREUM | US$0,02982 | 39,83% | 168,22% | US$11.474.485 | US$110,20 | 384.792.048 COREUM |
| 899 |  Sleepless AI AI | US$0,01982 | -3,63% | -4,77% | US$11.364.411 | US$5.909.567 | 573.374.998 AI |
| 900 |  ISLM ISLM | US$0,005208 | -3,48% | -8,54% | US$11.387.439 | US$11.815,98 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.