Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinEx Token CET | US$0,01247 | -2,90% | 2,88% | US$8.837.135 | US$35.534,13 | 708.633.582 CET |
| 1002 |  Dexsport DESU | US$0,01464 | -0,12% | 0,08% | US$8.786.834 | US$8.942,30 | 600.000.000 DESU |
| 1003 |  Vine Coin VINE | US$0,008652 | 1,83% | -8,50% | US$8.651.597 | US$3.779.968 | 999.994.104 VINE |
| 1004 |  Checkmate CHECK | US$0,02831 | -1,17% | -10,07% | US$8.661.699 | US$5.027.720 | 305.983.339 CHECK |
| 1005 |  SpaceX tokenized stock (Backpack) SPCX | US$137,48 | -5,52% | -12,79% | US$8.652.674 | US$814.272 | 62.939 SPCX |
| 1006 |  4 4 | US$0,008646 | -2,52% | -4,74% | US$8.646.274 | US$4.412.016 | 1.000.000.000 4 |
| 1007 |  Intuition TRUST | US$0,04812 | -2,65% | -7,34% | US$8.645.389 | US$1.283.322 | 179.647.832 TRUST |
| 1008 |  Ready Cards READY | US$0,008617 | 1,97% | -29,66% | US$8.616.810 | US$513.265 | 1.000.000.000 READY |
| 1009 |  heyAura ADX | US$0,05775 | -5,43% | -0,62% | US$8.541.684 | US$3.207.400 | 147.900.000 ADX |
| 1010 |  Dymension DYM | US$0,01512 | -2,16% | -7,79% | US$8.515.668 | US$3.162.067 | 563.097.461 DYM |
| 1011 |  Avici AVICI | US$0,6592 | -8,37% | -21,01% | US$8.503.536 | US$550.298 | 12.899.985 AVICI |
| 1012 |  Paris Saint-Germain Fan Token PSG | US$0,5221 | -0,45% | -2,80% | US$8.505.405 | US$5.369.822 | 16.289.385 PSG |
| 1013 |  Bella Protocol BEL | US$0,1058 | -3,94% | -16,30% | US$8.466.145 | US$4.720.138 | 80.000.000 BEL |
| 1014 |  xU3O8 XU3O8 | US$5,32 | -0,39% | -0,48% | US$8.504.149 | US$656.372 | 1.600.000 XU3O8 |
| 1015 |  Ambire Wallet WALLET | US$0,01169 | 0,69% | 0,45% | US$8.452.701 | US$13.500,61 | 722.975.026 WALLET |
| 1016 |  Daddy Tate DADDY | US$0,01404 | -1,94% | -18,27% | US$8.417.655 | US$226.228 | 599.612.964 DADDY |
| 1017 |  Decentrawood DEOD | US$0,01810 | -0,85% | 32,27% | US$8.405.676 | US$441.479 | 464.394.649 DEOD |
| 1018 |  Apple Tokenized Stock (Ondo) AAPLon | US$317,54 | 1,16% | 1,32% | US$8.397.644 | US$2.057.748 | 26.446 AAPLon |
| 1019 |  AriaAI ARIA | US$0,02328 | 1,93% | -11,83% | US$8.358.764 | US$1.302.491 | 359.111.111 ARIA |
| 1020 |  Resolv RESOLV | US$0,01927 | -3,72% | -18,66% | US$8.277.438 | US$7.159.377 | 429.515.601 RESOLV |
| 1021 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.281.673 | - | 90.468.629 GRS |
| 1022 |  SpaceX tokenized stock (xStock) SPCXx | US$137,75 | -5,30% | -12,63% | US$8.241.159 | US$4.565.682 | 59.826 SPCXx |
| 1023 |  GRIFFAIN GRIFFAIN | US$0,008188 | -4,18% | -14,19% | US$8.186.852 | US$3.952.752 | 999.881.120 GRIFFAIN |
| 1024 |  Delysium AGI | US$0,004031 | -3,83% | -9,57% | US$8.175.696 | US$632.604 | 2.028.360.842 AGI |
| 1025 |  TARS AI TAI | US$0,009128 | -7,51% | -5,90% | US$8.143.745 | US$394.244 | 892.189.754 TAI |
| 1026 |  Bubblemaps BMT | US$0,01167 | -1,41% | -7,55% | US$8.132.371 | US$1.848.188 | 697.078.857 BMT |
| 1027 |  Moss Coin MOC | US$0,01801 | -0,51% | 2,81% | US$8.077.662 | US$125.776 | 448.489.688 MOC |
| 1028 |  DEXTools DEXT | US$0,1146 | -1,48% | -1,04% | US$8.050.096 | US$35.182,48 | 70.268.829 DEXT |
| 1029 |  Augur REP | US$0,7320 | -3,87% | -10,30% | US$8.051.863 | US$770,77 | 11.000.000 REP |
| 1030 |  Solomon SOLO | US$0,6236 | -2,99% | 9,89% | US$8.043.808 | US$58,95 | 12.899.968 SOLO |
| 1031 |  Circle Tokenized Stock (Reality) rCRCL | US$62,30 | -6,12% | -8,80% | US$8.039.154 | - | 129.035 rCRCL |
| 1032 |  Act I : The AI Prophecy ACT | US$0,008462 | -1,75% | -8,04% | US$8.024.370 | US$37.013.524 | 948.240.274 ACT |
| 1033 |  Santos FC Fan Token SANTOS | US$0,4959 | -2,94% | -9,91% | US$7.981.993 | US$1.436.785 | 16.094.854 SANTOS |
| 1034 |  Stader SD | US$0,1131 | -3,72% | -5,96% | US$7.998.858 | US$1.084.985 | 70.754.933 SD |
| 1035 |  MyShell SHELL | US$0,01948 | -5,68% | -14,78% | US$7.969.488 | US$4.547.909 | 409.111.111 SHELL |
| 1036 |  BENQI QI | US$0,001103 | -3,66% | -12,12% | US$7.940.341 | US$477.815 | 7.200.000.000 QI |
| 1037 |  Drift DRIFT | US$0,01293 | -9,34% | -20,65% | US$7.908.271 | US$3.706.450 | 611.515.824 DRIFT |
| 1038 |  DORA DORA | US$0,007936 | 0,00% | -0,35% | US$7.856.934 | US$340.836 | 990.085.589 DORA |
| 1039 |  MCOIN MCOIN | US$0,04438 | -3,63% | -4,44% | US$7.855.833 | US$250.888 | 177.000.000 MCOIN |
| 1040 |  Quantoz USDQ USDQ | US$0,9855 | 0,13% | -0,37% | US$7.864.535 | US$5.781.485 | 7.980.049 USDQ |
| 1041 |  Echelon Prime PRIME | US$0,2178 | -1,86% | -5,69% | US$7.793.160 | US$216.398 | 35.773.841 PRIME |
| 1042 |  RAMP RAMP | US$0,01631 | -1,83% | -3,52% | US$7.794.869 | - | 477.838.740 RAMP |
| 1043 |  IAGON IAG | US$0,02137 | 6,73% | -6,46% | US$8.035.063 | US$94.877,78 | 376.020.434 IAG |
| 1044 |  NetX NETX | US$0,3244 | 5,18% | -6,91% | US$7.739.847 | US$162.445 | 23.860.384 NETX |
| 1045 |  Uchain UCN | US$154,67 | -0,30% | -2,19% | US$7.733.529 | US$2.408.153 | 50.000 UCN |
| 1046 |  Agoras: Tau Net AGRS | US$0,2583 | -4,27% | -6,74% | US$7.712.979 | US$25.842,56 | 29.861.811 AGRS |
| 1047 |  NVIDIA Tokenized bStocks NVDAB | US$203,07 | -3,58% | 4,12% | US$7.660.663 | US$3.542.874 | 37.723 NVDAB |
| 1048 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.627,69 | -15,97% | -3,95% | US$7.568.210 | US$2.712.414 | 4.650 SNDKon |
| 1049 |  SaitaChain Coin STC | US$0,0001705 | -0,04% | -0,04% | US$7.623.071 | US$64.561,69 | 44.701.193.607 STC |
| 1050 |  Forta FORT | US$0,01191 | -1,60% | -2,50% | US$7.571.859 | US$246.462 | 635.576.408 FORT |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.