Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ConstitutionDAO PEOPLE | US$0,005279 | -2,94% | -2,95% | US$26.712.802 | US$8.636.105 | 5.060.137.335 PEOPLE |
| 602 |  OpenGradient OPG | US$0,1122 | 2,24% | -9,23% | US$26.544.978 | US$19.208.493 | 236.656.189 OPG |
| 603 |  Everything EV | US$0,0002664 | -5,56% | -9,78% | US$26.639.828 | US$229.059 | 100.000.000.000 EV |
| 604 |  Orbs ORBS | US$0,006127 | -3,26% | 2,81% | US$26.831.135 | US$2.576.363 | 4.379.025.251 ORBS |
| 605 |  SMART SMART | US$0,003951 | -2,77% | -5,40% | US$26.554.276 | US$505.053 | 6.720.430.108 SMART |
| 606 |  Salesforce tokenized stock (xStock) CRMX | US$174,14 | 6,91% | 4,49% | US$26.531.714 | US$16,92 | 152.359 CRMX |
| 607 |  iota SN9 | US$6,63 | -4,24% | -8,71% | US$26.553.892 | US$241.570 | 4.004.334 SN9 |
| 608 |  Hana Network HANA | US$0,03936 | -0,56% | 4,80% | US$26.538.374 | US$4.975.945 | 674.285.528 HANA |
| 609 |  SKALE SKL | US$0,004222 | -4,93% | 16,90% | US$26.146.004 | US$10.867.797 | 6.192.144.337 SKL |
| 610 |  ICON ICX | US$0,02366 | -2,01% | -6,02% | US$25.957.905 | US$753.803 | 1.097.205.753 ICX |
| 611 |  BORA BORA | US$0,02368 | -1,86% | -3,78% | US$26.039.624 | US$167.881 | 1.099.750.000 BORA |
| 612 |  Giggle Fund GIGGLE | US$26,19 | -2,64% | -5,33% | US$25.888.353 | US$13.469.925 | 988.589 GIGGLE |
| 613 |  Osmosis OSMO | US$0,03310 | -4,08% | -11,03% | US$25.841.287 | US$2.592.687 | 780.775.812 OSMO |
| 614 |  SwftCoin SWFTC | US$0,002581 | -1,76% | -6,13% | US$25.808.134 | US$550.885 | 10.000.000.000 SWFTC |
| 615 |  EthereumPoW ETHW | US$0,2375 | -3,53% | -7,89% | US$25.604.697 | US$1.535.705 | 107.818.999 ETHW |
| 616 |  Klickl Token KLK | US$0,2563 | -2,05% | 4,03% | US$25.626.498 | - | 100.000.000 KLK |
| 617 |  Vanta Network VANTA | US$5,98 | -5,04% | -7,81% | US$25.698.509 | US$117.813 | 4.294.085 VANTA |
| 618 |  Neiro NEIRO | US$0,00006064 | -0,47% | -9,09% | US$25.510.005 | US$4.233.064 | 420.684.340.019 NEIRO |
| 619 |  Medtronic tokenized stock (xStock) MDTX | US$82,56 | -1,67% | 1,60% | US$25.498.449 | US$190,94 | 308.847 MDTX |
| 620 |  World Mobile Token WMTX | US$0,02952 | -3,00% | -15,15% | US$25.239.171 | US$922.442 | 855.062.191 WMTX |
| 621 |  Catizen CATI | US$0,03771 | -1,82% | -19,28% | US$25.266.970 | US$3.707.297 | 670.074.991 CATI |
| 622 |  iExec RLC RLC | US$0,2858 | -3,36% | -5,45% | US$24.863.007 | US$1.239.060 | 86.999.785 RLC |
| 623 |  Trusta.AI TA | US$0,07419 | -2,43% | -6,36% | US$24.839.289 | US$1.518.134 | 334.791.990 TA |
| 624 |  Folks Finance FOLKS | US$2,02 | 7,08% | -4,47% | US$24.635.969 | US$2.169.402 | 12.198.407 FOLKS |
| 625 |  Atletico De Madrid Fan Token ATM | US$2,83 | 9,95% | 26,59% | US$24.744.605 | US$15.122.771 | 8.729.208 ATM |
| 626 |  Somnia SOMI | US$0,1019 | 0,29% | -13,47% | US$24.774.052 | US$7.771.480 | 243.235.907 SOMI |
| 627 |  Powerledger POWR | US$0,04302 | -4,16% | -3,70% | US$24.442.264 | US$3.180.842 | 568.150.230 POWR |
| 628 |  Arkham ARKM | US$0,1086 | -1,54% | -7,86% | US$24.439.455 | US$29.248.914 | 225.100.000 ARKM |
| 629 |  Cyber CYBER | US$0,3411 | -3,41% | -7,22% | US$24.244.513 | US$8.438.431 | 71.069.300 CYBER |
| 630 |  MVL MVL | US$0,0008655 | -2,25% | -4,22% | US$24.064.480 | US$152.471 | 27.802.958.863 MVL |
| 631 |  QANplatform QANX | US$0,01334 | -1,62% | 0,04% | US$24.058.320 | US$168.262 | 1.804.062.354 QANX |
| 632 |  Swarm Network TRUTH | US$0,01146 | -0,23% | 0,68% | US$23.896.345 | US$1.366.269 | 2.085.305.300 TRUTH |
| 633 |  Railgun RAIL | US$1,54 | -12,83% | -17,99% | US$23.857.612 | US$336.200 | 15.476.526 RAIL |
| 634 |  Freysa FAI | US$0,002913 | -2,93% | -1,77% | US$23.855.265 | US$218.290 | 8.189.700.000 FAI |
| 635 |  MYX Finance MYX | US$0,06840 | -3,95% | -20,31% | US$23.649.042 | US$10.215.555 | 345.751.090 MYX |
| 636 |  Aleo ALEO | US$0,01874 | -1,11% | -5,07% | US$23.605.316 | US$1.591.060 | 1.259.696.509 ALEO |
| 637 |  MetaMask USD mUSD | US$1,00 | 0,24% | -0,13% | US$23.549.740 | US$5.275.114 | 23.456.085 mUSD |
| 638 |  Open Campus EDU | US$0,02961 | -1,44% | -6,55% | US$23.444.949 | US$3.986.916 | 791.843.750 EDU |
| 639 |  Constellation DAG | US$0,008126 | -0,18% | 13,03% | US$23.349.084 | US$710.591 | 2.873.448.318 DAG |
| 640 |  Euler EUL | US$0,9749 | -3,49% | -6,94% | US$23.323.625 | US$2.731.395 | 23.924.152 EUL |
| 641 |  Snek SNEK | US$0,0003114 | -4,69% | -24,95% | US$23.261.954 | US$3.385.684 | 74.699.405.952 SNEK |
| 642 |  GMT GMT | US$0,007425 | -2,05% | -5,62% | US$23.103.562 | US$4.067.485 | 3.111.400.155 GMT |
| 643 |  IOST IOST | US$0,0006741 | -3,64% | -6,60% | US$23.050.540 | US$5.127.968 | 34.196.139.647 IOST |
| 644 |  Bounce Token AUCTION | US$3,33 | 0,39% | 0,38% | US$23.022.492 | US$6.494.791 | 6.920.407 AUCTION |
| 645 |  Isiklar Coin ISIKC | US$0,2301 | -0,20% | -0,38% | US$23.009.919 | US$419.943 | 100.000.000 ISIKC |
| 646 |  Frax (prev. FXS) FRAX | US$0,2462 | -3,84% | -0,18% | US$23.042.635 | US$437.177 | 93.611.998 FRAX |
| 647 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$783,61 | -3,92% | -5,54% | US$22.788.935 | - | 29.082 preOPAI |
| 648 |  siren SIREN | US$0,03131 | -5,12% | -27,82% | US$22.677.338 | US$4.653.241 | 724.171.540 SIREN |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,06 | -2,79% | -6,91% | US$22.742.248 | US$4.095.234 | 436.857 SLVon |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$354,36 | -0,40% | -3,33% | US$22.705.624 | US$3.344.475 | 64.074 GOOGLon |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.