Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ECOMI OMI | US$0,0001657 | 0,72% | -5,21% | US$46.813.498 | US$870.873 | 282.560.283.956 OMI |
| 402 |  OpenLedger OPEN | US$0,1500 | 3,62% | -5,52% | US$46.432.387 | US$9.272.760 | 309.580.920 OPEN |
| 403 |  Unitas UP | US$0,3175 | -0,64% | -2,42% | US$46.351.331 | US$36.093.959 | 146.000.000 UP |
| 404 |  Seeker SKR | US$0,009180 | 3,17% | -3,59% | US$45.860.342 | US$8.489.913 | 4.995.578.811 SKR |
| 405 |  DigiByte DGB | US$0,002498 | -0,55% | -1,60% | US$45.907.928 | US$3.062.509 | 18.379.672.285 DGB |
| 406 |  Toshi TOSHI | US$0,0001089 | -2,28% | -10,10% | US$45.788.050 | US$7.609.258 | 420.669.355.292 TOSHI |
| 407 |  SushiSwap SUSHI | US$0,1586 | -1,91% | -4,63% | US$45.491.001 | US$6.059.640 | 286.835.036 SUSHI |
| 408 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$74,87 | -2,73% | -3,80% | US$45.564.076 | US$5.403,69 | 608.576 COPXx |
| 409 |  Purr PURR | US$0,07680 | -15,64% | -20,12% | US$45.721.188 | US$1.556.155 | 595.342.752 PURR |
| 410 |  Creditcoin CTC | US$0,08051 | -3,21% | -5,71% | US$44.245.711 | US$3.146.582 | 549.564.264 CTC |
| 411 |  Ontology ONT | US$0,04452 | -0,81% | -4,66% | US$44.521.786 | US$3.253.161 | 1.000.000.000 ONT |
| 412 |  Loaded Lions LION | US$0,001441 | -4,00% | -8,72% | US$44.437.112 | US$23.580,66 | 30.845.220.686 LION |
| 413 |  Movement MOVE | US$0,01063 | -2,52% | -15,86% | US$44.292.498 | US$8.739.193 | 4.166.666.667 MOVE |
| 414 |  Matrixdock Gold XAUM | US$3.945,60 | -2,47% | -3,25% | US$44.285.244 | US$918.611 | 11.224 XAUM |
| 415 |  Flow FLOW | US$0,02615 | -1,60% | -7,01% | US$43.793.977 | US$3.003.564 | 1.674.429.100 FLOW |
| 416 |  Oasis ROSE | US$0,005513 | -2,93% | -8,66% | US$43.699.458 | US$1.621.757 | 7.926.493.610 ROSE |
| 417 |  AppLovin tokenized stock (xStock) APPX | US$434,23 | -12,48% | -19,94% | US$43.613.266 | US$388,46 | 100.438 APPX |
| 418 |  Venus XVS | US$2,66 | -0,48% | 2,00% | US$43.497.850 | US$5.178.495 | 16.363.356 XVS |
| 419 |  Astar ASTR | US$0,005021 | -1,97% | -4,39% | US$43.810.062 | US$1.869.001 | 8.725.367.435 ASTR |
| 420 |  Nervos Network CKB | US$0,0008831 | -2,70% | -6,33% | US$43.386.845 | US$2.213.732 | 49.129.366.506 CKB |
| 421 |  SanDisk Tokenized bStocks SNDKB | US$1.635,68 | -14,96% | -3,00% | US$43.438.822 | US$33.761.613 | 26.557 SNDKB |
| 422 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$261,60 | 0,24% | 2,68% | US$43.270.976 | US$482,37 | 165.409 JNJX |
| 423 |  Alchemy Pay ACH | US$0,004319 | -0,77% | -5,13% | US$43.186.441 | US$4.044.359 | 10.000.000.000 ACH |
| 424 |  StorX Network SRX | US$0,05178 | 0,00% | -1,28% | US$43.185.827 | US$2.537.482 | 834.000.000 SRX |
| 425 |  ZEROBASE ZBT | US$0,1392 | 20,03% | 9,78% | US$42.929.867 | US$31.809.845 | 308.333.328 ZBT |
| 426 |  Celo CELO | US$0,07107 | 2,57% | 1,87% | US$42.908.670 | US$7.580.362 | 603.763.925 CELO |
| 427 |  EscoinToken ELG | US$0,2727 | 0,04% | -1,78% | US$42.847.221 | US$220.828 | 157.137.249 ELG |
| 428 |  Popcat (SOL) POPCAT | US$0,04370 | -2,52% | -11,89% | US$42.822.444 | US$9.721.872 | 979.936.353 POPCAT |
| 429 |  Peanut the Squirrel PNUT | US$0,04243 | 0,77% | -6,68% | US$42.419.137 | US$7.874.841 | 999.841.746 PNUT |
| 430 |  XYO XYO | US$0,003074 | 0,23% | -2,96% | US$42.423.010 | US$5.121.532 | 13.801.883.191 XYO |
| 431 |  Request REQ | US$0,05291 | -1,64% | -4,25% | US$42.151.495 | US$1.022.304 | 796.694.831 REQ |
| 432 |  Frankencoin ZCHF | US$1,23 | -0,49% | -0,98% | US$41.914.738 | US$290.729 | 34.069.762 ZCHF |
| 433 |  Circle Internet Group Tokenized bStocks CRCLB | US$62,45 | -6,03% | -8,63% | US$41.846.233 | US$12.124.569 | 670.034 CRCLB |
| 434 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$752,54 | -0,82% | -0,49% | US$41.727.872 | US$2.017.377 | 55.449 SPYon |
| 435 |  Altlayer ALT | US$0,006261 | -2,56% | -2,37% | US$41.604.836 | US$4.067.435 | 6.644.711.616 ALT |
| 436 |  Pirate Chain ARRR | US$0,2126 | -2,24% | -11,19% | US$41.719.052 | US$82.246,46 | 196.213.798 ARRR |
| 437 |  VVS Finance VVS | US$0,0000009500 | -1,65% | -7,85% | US$41.403.087 | US$60.228,54 | 43.550.331.072.464 VVS |
| 438 |  Tellor TRB | US$14,86 | -1,11% | -14,37% | US$41.486.063 | US$11.672.777 | 2.792.317 TRB |
| 439 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.197,54 | -0,19% | -1,12% | US$41.299.556 | US$57.138,94 | 34.487 LLYX |
| 440 |  Nano XNO | US$0,3095 | -4,49% | -7,48% | US$41.236.682 | US$92.624,88 | 133.248.297 XNO |
| 441 |  lium SN51 | US$10,81 | -4,53% | -3,93% | US$41.277.256 | US$278.567 | 3.819.578 SN51 |
| 442 |  Bedrock BR | US$0,1360 | -3,56% | -6,22% | US$41.023.801 | US$9.399.050 | 301.666.666 BR |
| 443 |  BitDCA BDCA | US$0,5002 | -8,28% | -13,81% | US$41.002.787 | US$133.499 | 81.977.446 BDCA |
| 444 |  Impossible Cloud Network ICNT | US$0,1621 | 2,87% | -9,11% | US$41.001.198 | US$2.426.233 | 253.006.129 ICNT |
| 445 |  Danaher tokenized stock (xStock) DHRX | US$196,94 | 0,81% | 0,44% | US$40.852.597 | US$57.082,49 | 207.441 DHRX |
| 446 |  Lombard BARD | US$0,1226 | -3,78% | -8,56% | US$40.815.837 | US$8.760.759 | 332.812.500 BARD |
| 447 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,17 | -3,14% | -2,71% | US$40.648.110 | US$252.214 | 1.155.627 IBITon |
| 448 |  Aegis YUSD YUSD | US$0,9985 | -0,05% | -0,03% | US$40.598.955 | US$5.586,85 | 40.659.231 YUSD |
| 449 |  REAL ASSET | US$0,2659 | -1,87% | -8,19% | US$40.419.410 | US$2.441.368 | 152.037.429 ASSET |
| 450 |  Ronin RON | US$0,05216 | -3,83% | -14,43% | US$40.287.503 | US$4.005.682 | 772.401.679 RON |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.