Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Broadcom tokenized stock (xStock) AVGOX | US$384,76 | -2,46% | 2,55% | US$55.852.989 | US$46.464,06 | 145.165 AVGOX |
| 352 |  Berachain BERA | US$0,1853 | -3,53% | -14,22% | US$55.341.062 | US$11.308.424 | 298.680.280 BERA |
| 353 |  Talus US | US$0,02513 | 7,36% | 11,09% | US$55.292.049 | US$8.195.221 | 2.200.000.000 US |
| 354 |  Threshold T | US$0,004762 | -11,82% | 33,65% | US$53.116.086 | US$45.473.279 | 11.155.000.000 T |
| 355 |  Baby Doge Coin BabyDoge | - | -2,37% | -0,86% | US$55.006.575 | US$3.862.201 | 179.186.023.437.518.720 BabyDoge |
| 356 |  Linea LINEA | US$0,002477 | 4,70% | -0,79% | US$55.216.702 | US$20.458.940 | 22.287.670.031 LINEA |
| 357 |  Mina MINA | US$0,04260 | -1,46% | -16,35% | US$54.835.517 | US$5.282.580 | 1.287.249.413 MINA |
| 358 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,46 | -0,65% | -8,04% | US$54.613.546 | US$811.190 | 566.177 AZNX |
| 359 |  Enjin Coin ENJ | US$0,02726 | -3,70% | -8,27% | US$54.037.166 | US$3.662.695 | 1.982.294.187 ENJ |
| 360 |  SuperVerse SUPER | US$0,08428 | -1,78% | -5,66% | US$53.955.929 | US$3.297.118 | 640.162.626 SUPER |
| 361 |  aPriori APR | US$0,2166 | -7,68% | 10,31% | US$53.462.026 | US$10.400.130 | 246.875.000 APR |
| 362 |  Xphere XP | US$0,01875 | -8,22% | 36,60% | US$53.237.075 | US$913.149 | 2.840.007.455 XP |
| 363 |  MegaETH MEGA | US$0,04716 | 2,57% | -4,64% | US$53.278.145 | US$28.698.326 | 1.129.792.788 MEGA |
| 364 |  Pharos PROS | US$0,3892 | -5,99% | -4,10% | US$52.779.694 | US$5.261.924 | 135.600.000 PROS |
| 365 |  Spark SPK | US$0,01705 | 0,31% | -4,88% | US$52.704.441 | US$14.346.849 | 3.090.842.715 SPK |
| 366 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,36 | 2,75% | -2,04% | US$52.275.404 | US$1.619,43 | 15.558.156 TONXX |
| 367 |  GoPlus Security GPS | US$0,009870 | -3,59% | 4,73% | US$51.922.973 | US$4.651.162 | 5.260.596.916 GPS |
| 368 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$559,87 | -3,11% | -3,32% | US$51.855.511 | US$100,78 | 92.621 SOXXx |
| 369 |  Jelly-My-Jelly JELLYJELLY | US$0,05153 | -4,50% | -14,04% | US$51.527.901 | US$5.365.625 | 999.999.099 JELLYJELLY |
| 370 |  Exxon Mobil tokenized stock (xStock) XOMX | US$145,64 | 4,13% | 6,88% | US$51.632.015 | US$3.873,81 | 354.508 XOMX |
| 371 |  Home Depot tokenized stock (xStock) HDX | US$343,28 | -2,30% | -3,88% | US$51.597.996 | US$5.196,07 | 150.307 HDX |
| 372 |  Defi App HOME | US$0,01317 | -5,85% | -17,22% | US$51.159.072 | US$12.171.449 | 3.884.809.942 HOME |
| 373 |  ZetaChain ZETA | US$0,03393 | -1,78% | -9,38% | US$51.227.489 | US$4.288.939 | 1.509.812.500 ZETA |
| 374 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,97 | 0,21% | -2,26% | US$51.152.293 | US$4.123,02 | 102.928 BRK.BX |
| 375 |  Velo VELO | US$0,002886 | -5,62% | -12,92% | US$50.688.603 | US$2.079.807 | 17.563.876.115 VELO |
| 376 |  aelf ELF | US$0,06282 | -1,13% | 1,87% | US$51.657.661 | US$1.077.402 | 822.343.968 ELF |
| 377 |  Brett (Based) BRETT | US$0,005047 | -3,22% | -10,80% | US$50.466.235 | US$13.589.350 | 9.999.997.545 BRETT |
| 378 |  Babylon BABY | US$0,01257 | -1,81% | -7,81% | US$50.321.978 | US$6.134.219 | 4.003.149.400 BABY |
| 379 |  Axelar AXL | US$0,04174 | -1,08% | -3,92% | US$50.201.071 | US$8.361.070 | 1.202.683.166 AXL |
| 380 |  TROLL (SOL) TROLL | US$0,04994 | -8,86% | -16,24% | US$49.875.701 | US$2.397.492 | 998.770.818 TROLL |
| 381 |  Concordium CCD | US$0,003950 | 11,60% | 5,34% | US$49.937.495 | US$386.991 | 12.642.242.250 CCD |
| 382 |  Janction JCT | US$0,004316 | 20,79% | 31,58% | US$49.604.119 | US$15.358.059 | 11.493.687.500 JCT |
| 383 |  Holoworld AI HOLO | US$0,06829 | -7,66% | -1,67% | US$49.601.479 | US$7.780.266 | 726.298.450 HOLO |
| 384 |  Gamestop tokenized stock (xStock) GMEX | US$21,98 | -0,13% | -3,18% | US$49.642.943 | US$248,24 | 2.258.349 GMEX |
| 385 |  Micron Technology Tokenized Stock (Ondo) MUon | US$916,10 | -5,36% | -5,41% | US$49.456.746 | US$9.801.913 | 53.986 MUon |
| 386 |  RedStone RED | US$0,1103 | -4,11% | 5,74% | US$49.281.556 | US$3.726.186 | 446.866.463 RED |
| 387 |  Honeywell tokenized stock (xStock) HONX | US$225,41 | -0,11% | -0,93% | US$49.388.999 | US$422.190 | 219.103 HONX |
| 388 |  UnitedHealth tokenized stock (xStock) UNHX | US$424,75 | -0,64% | -0,26% | US$49.251.327 | US$46.352,15 | 115.953 UNHX |
| 389 |  KUB Coin KUB | US$0,7124 | -1,09% | -1,66% | US$49.138.471 | US$147.059 | 68.974.776 KUB |
| 390 |  Diem DIEM | US$1.273,31 | 1,14% | -3,07% | US$48.916.009 | US$591.061 | 38.416 DIEM |
| 391 |  Kava KAVA | US$0,04501 | 1,26% | 0,06% | US$48.736.075 | US$8.549.057 | 1.082.847.009 KAVA |
| 392 |  SuperTrust SUT | US$0,2569 | -1,03% | -1,54% | US$48.404.392 | US$68.768,86 | 188.403.732 SUT |
| 393 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,99 | 0,00% | -0,20% | US$47.989.172 | - | 489.735 SATAx |
| 394 |  Blur BLUR | US$0,01691 | 0,73% | -21,92% | US$48.072.097 | US$42.273.147 | 2.842.307.039 BLUR |
| 395 |  Non-Playable Coin NPC | US$0,006327 | -5,51% | 1,80% | US$47.948.217 | US$4.645.978 | 7.578.741.471 NPC |
| 396 |  SK hynix tokenized stock (xStock) SKHYx | US$150,44 | -10,54% | 0,00% | US$47.865.240 | US$541.399 | 318.168 SKHYx |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | - | 396.468 NLRx |
| 398 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,80 | -3,15% | -5,15% | US$47.776.881 | US$15.668,78 | 656.266 TQQQX |
| 399 |  Cysic CYS | US$0,2968 | 0,20% | -9,58% | US$47.720.119 | US$4.040.957 | 160.800.000 CYS |
| 400 |  Targon SN4 | US$10,73 | -5,30% | -8,57% | US$47.376.290 | US$161.442 | 4.414.652 SN4 |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.