Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2026

Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151THORChain THORChain RUNEUS$0,40390,42%0,19%US$136.641.339US$7.173.502338.263.232 RUNE
152Neo Neo NEOUS$1,91-1,48%-4,36%US$134.893.716US$5.066.07370.538.831 NEO
153eCash eCash XECUS$0,00000669032,65%26,10%US$134.258.410US$119.638.03720.055.285.922.580 XEC
154Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,13120,97%2,23%US$131.225.027US$9.014.9131.000.000.000 RIF
155OriginTrail OriginTrail TRACUS$0,2604-4,75%-4,68%US$130.216.149US$3.058.540500.000.000 TRAC
156Convex Finance Convex Finance CVXUS$1,260,99%-2,68%US$124.535.332US$6.698.53498.741.167 CVX
157Arweave Arweave ARUS$1,90-2,77%-6,12%US$124.414.700US$8.431.36665.652.466 AR
158AWE AWE AWEUS$0,063322,40%11,93%US$123.002.689US$2.744.2311.942.420.283 AWE
159Vaulta Vaulta AUS$0,073983,62%-0,07%US$122.346.404US$10.098.8541.653.867.371 A
160WEMIX WEMIX WEMIXUS$0,2428-2,87%-7,16%US$120.881.790US$1.126.781497.870.254 WEMIX
161Vision Vision VSNUS$0,03329-1,72%-0,93%US$121.242.241US$4.834.4163.642.051.725 VSN
162Basic Attention Token Basic Attention Token BATUS$0,08025-3,39%-9,79%US$120.039.005US$6.692.8491.495.724.657 BAT
163GoМining GoМining GOMININGUS$0,2816-0,24%-0,91%US$113.769.077US$10.395.837403.964.832 GOMINING
164Genius Terminal Genius Terminal GENIUSUS$0,3270-3,38%-13,33%US$109.658.204US$18.142.459335.377.059 GENIUS
165BUILDon BUILDon BUS$0,1084-0,11%-35,54%US$108.432.064US$21.150.2101.000.000.000 B
166SafePal SafePal SFPUS$0,2149-2,63%-5,06%US$107.435.053US$2.638.505500.000.000 SFP
167Nexus Nexus NEXUS$0,000001760-4,07%-36,42%US$105.321.245US$5.878.93060.000.000.000.000 NEX
168dYdX dYdX DYDXUS$0,1212-7,32%-6,34%US$102.843.696US$6.416.393848.607.939 DYDX
169ZKsync ZKsync ZKUS$0,01009-1,60%-6,80%US$101.638.017US$8.366.12610.072.375.176 ZK
170Sentient Sentient SENTUS$0,013974,33%-5,90%US$101.078.270US$53.470.6067.237.878.887 SENT
171Centrifuge Centrifuge CFGUS$0,1749-3,95%-12,09%US$100.920.409US$9.067.240577.158.886 CFG
1721inch 1inch 1INCHUS$0,07147-2,08%-1,56%US$100.907.376US$7.374.9601.411.965.090 1INCH
173Golem Golem GLMUS$0,09903-0,35%-2,76%US$99.028.908US$3.272.6961.000.000.000 GLM
174Gala Gala GALAUS$0,002029-1,05%-9,82%US$98.920.298US$26.347.97048.760.452.374 GALA
175Data Network Data Network DATAUS$0,27711,94%-8,77%US$98.888.349US$32.930.938356.931.006 DATA
176DeepBook Protocol DeepBook Protocol DEEPUS$0,017892,53%-5,95%US$97.833.815US$5.049.9835.469.776.910 DEEP
177Tagger Tagger TAGUS$0,0008941-4,73%0,30%US$96.918.823US$4.450.533108.404.572.594 TAG
178MultiversX MultiversX EGLDUS$3,102,31%7,05%US$94.053.119US$9.069.82630.342.703 EGLD
179AB AB ABUS$0,0009744-0,41%-0,29%US$96.293.852US$444.17498.823.661.261 AB
180Allora Allora ALLOUS$0,471526,20%11,78%US$94.532.639US$124.735.054200.500.000 ALLO
181SOON SOON SOONUS$0,17466,08%2,72%US$93.689.564US$9.209.467536.683.427 SOON
182Kamino Kamino KMNOUS$0,018420,03%-4,63%US$93.151.996US$4.559.9115.057.534.543 KMNO
183YZY MONEY YZY MONEY YZYUS$0,29430,05%0,28%US$89.172.796US$131.439302.975.610 YZY
184ETHGas ETHGas GWEIUS$0,05034-9,96%-62,83%US$88.089.237US$13.672.6201.750.000.000 GWEI
185Grass Grass GRASSUS$0,3605-10,56%-33,94%US$87.932.804US$21.377.130243.905.091 GRASS
186Safe Safe SAFEUS$0,11290,97%14,59%US$85.697.027US$2.008.037759.239.549 SAFE
187Aethir Aethir ATHUS$0,004243-4,26%-9,51%US$85.398.359US$7.633.77220.128.764.593 ATH
188o1.exchange o1.exchange OUS$0,5220-3,70%-2,15%US$83.513.528US$156.386.386160.000.000 O
189Re Re REUS$0,5262-5,56%-19,88%US$83.980.442US$35.028.764159.600.000 RE
190Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000004400-3,29%-11,05%US$83.192.259US$1.506.058187.495.034.775.398 CHEEMS
191Useless Coin Useless Coin USELESSUS$0,08221-3,95%-15,89%US$82.135.542US$6.623.781999.084.730 USELESS
192Beam Beam BEAMUS$0,001560-0,94%1,42%US$80.033.848US$3.076.34051.300.184.687 BEAM
193Official Melania Meme Official Melania Meme MELANIAUS$0,07933-2,91%-7,66%US$79.329.339US$9.031.695999.995.933 MELANIA
194Fluid Fluid FLUIDUS$1,00-2,09%-0,31%US$78.700.427US$1.989.61078.696.997 FLUID
195CoW Protocol CoW Protocol COWUS$0,1364-2,09%-6,53%US$78.852.688US$3.016.278578.265.253 COW
196Meteora Meteora METUS$0,1468-0,62%-13,98%US$77.961.278US$11.563.029530.970.039 MET
197Synthetix Synthetix SNXUS$0,2248-8,42%0,88%US$77.444.906US$13.134.762344.516.234 SNX
198Yearn Yearn YFIUS$2.118,191,49%-21,72%US$75.865.072US$7.092.48535.816 YFI
199Reserve Rights Reserve Rights RSRUS$0,001210-1,15%-0,96%US$75.663.638US$4.573.58062.553.174.091 RSR
200Four Four FORMUS$0,1978-2,18%-8,51%US$75.520.534US$6.637.186381.867.255 FORM

Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.

4/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan