Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002720 | -1,54% | -0,36% | US$1.125.156.188 | US$165.113.124 | 413.772.473.088.271 PEPE |
| 52 |  Ethereum Classic ETC | US$6,87 | 0,40% | -3,42% | US$1.082.288.528 | US$33.769.774 | 157.487.298 ETC |
| 53 |  United Stables U | US$0,9996 | -0,02% | -0,03% | US$1.038.569.738 | US$106.403.798 | 1.039.009.209 U |
| 54 |  Morpho MORPHO | US$1,99 | -0,53% | -0,92% | US$1.027.618.957 | US$20.689.558 | 515.577.668 MORPHO |
| 55 |  KuCoin Token KCS | US$6,80 | -2,86% | -4,48% | US$932.142.170 | US$2.913.837 | 137.155.021 KCS |
| 56 |  Stable STABLE | US$0,03711 | 0,88% | 8,61% | US$907.781.018 | US$15.622.144 | 24.458.660.150 STABLE |
| 57 |  Polygon (prev. MATIC) POL | US$0,08220 | 1,54% | 10,01% | US$877.664.359 | US$74.475.835 | 10.677.545.881 POL |
| 58 |  JUST JST | US$0,09965 | -1,66% | 6,85% | US$851.407.125 | US$35.973.360 | 8.543.764.567 JST |
| 59 |  Pi PI | US$0,07723 | -15,11% | -31,73% | US$845.054.167 | US$33.004.512 | 10.941.741.024 PI |
| 60 |  Audiera BEAT | US$2,62 | 2,80% | 1,96% | US$809.588.852 | US$19.034.523 | 309.266.666 BEAT |
| 61 |  Cosmos ATOM | US$1,54 | -1,86% | -3,97% | US$797.037.327 | US$20.400.443 | 518.911.645 ATOM |
| 62 |  Kaspa KAS | US$0,02838 | -0,18% | -6,14% | US$782.545.651 | US$8.093.166 | 27.573.387.362 KAS |
| 63 |  Quant QNT | US$64,79 | -0,99% | -2,04% | US$782.136.958 | US$6.603.084 | 12.072.738 QNT |
| 64 |  Render RENDER | US$1,49 | -2,59% | -7,86% | US$771.872.559 | US$17.806.393 | 518.772.101 RENDER |
| 65 |  Algorand ALGO | US$0,08340 | -0,08% | -5,66% | US$747.959.050 | US$19.859.260 | 8.967.923.725 ALGO |
| 66 |  Ethena ENA | US$0,07835 | -1,90% | 0,02% | US$749.056.940 | US$101.291.514 | 9.560.937.500 ENA |
| 67 |  币安人生 币安人生 | US$0,7055 | 0,53% | -1,86% | US$705.514.923 | US$10.318.727 | 1.000.000.000 币安人生 |
| 68 |  GateToken GT | US$6,61 | -1,27% | -2,80% | US$704.142.726 | US$2.366.430 | 106.556.226 GT |
| 69 |  Jupiter JUP | US$0,2064 | 2,71% | -12,93% | US$685.372.324 | US$33.475.599 | 3.320.312.968 JUP |
| 70 |  Filecoin FIL | US$0,7482 | -2,93% | -5,68% | US$596.952.582 | US$52.093.721 | 797.825.871 FIL |
| 71 |  Pump.fun PUMP | US$0,001477 | 1,08% | -9,25% | US$592.874.012 | US$72.983.643 | 401.521.102.307 PUMP |
| 72 |  Lighter LIT | US$2,31 | -12,56% | -10,50% | US$576.599.431 | US$90.209.009 | 250.000.000 LIT |
| 73 |  Arbitrum ARB | US$0,09024 | -3,19% | 12,51% | US$574.180.055 | US$109.424.109 | 6.362.841.042 ARB |
| 74 |  XDC Network XDC | US$0,02696 | -0,56% | -4,54% | US$566.460.787 | US$6.159.558 | 21.012.952.611 XDC |
| 75 |  Flare FLR | US$0,006386 | -1,36% | -7,32% | US$554.245.766 | US$2.074.980 | 86.791.029.573 FLR |
| 76 |  Venice Token VVV | US$10,59 | 0,19% | -8,00% | US$500.651.216 | US$21.706.402 | 47.278.278 VVV |
| 77 |  Aptos APT | US$0,5909 | -3,15% | -6,38% | US$499.016.596 | US$53.935.264 | 844.543.615 APT |
| 78 |  TrueUSD TUSD | US$0,9974 | -0,06% | -0,10% | US$493.251.608 | US$24.058.253 | 494.515.083 TUSD |
| 79 |  Midnight NIGHT | US$0,02930 | -3,99% | -14,48% | US$486.537.439 | US$14.354.056 | 16.607.399.401 NIGHT |
| 80 |  Nexo NEXO | US$0,7300 | -1,57% | -4,05% | US$471.685.724 | US$7.146.005 | 646.145.840 NEXO |
| 81 |  Injective INJ | US$4,66 | -4,12% | -3,06% | US$466.357.104 | US$73.465.120 | 99.970.955 INJ |
| 82 |  Aerodrome Finance AERO | US$0,4821 | -4,98% | -17,24% | US$465.119.055 | US$18.014.711 | 964.691.689 AERO |
| 83 |  PancakeSwap CAKE | US$1,40 | -0,30% | -2,74% | US$451.144.214 | US$24.804.819 | 322.752.859 CAKE |
| 84 |  EURC EURC | US$1,14 | -0,15% | -0,52% | US$430.203.784 | US$72.004.413 | 377.989.099 EURC |
| 85 |  Dash DASH | US$32,87 | -4,43% | -6,37% | US$419.559.708 | US$46.787.102 | 12.765.313 DASH |
| 86 |  VeChain VET | US$0,004757 | -1,99% | -4,26% | US$409.003.750 | US$11.176.909 | 85.985.041.177 VET |
| 87 |  Pyth Network PYTH | US$0,04722 | -1,73% | 4,13% | US$371.826.465 | US$23.108.976 | 7.874.981.715 PYTH |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,54 | -0,93% | -8,85% | US$366.260.202 | US$158.514.537 | 237.413.130 TRUMP |
| 89 |  Pudgy Penguins PENGU | US$0,005796 | -3,23% | -14,34% | US$364.343.487 | US$44.048.017 | 62.860.396.090 PENGU |
| 90 |  Celestia TIA | US$0,3958 | -0,71% | 3,40% | US$364.082.881 | US$30.880.426 | 919.932.997 TIA |
| 91 |  Virtuals Protocol VIRTUAL | US$0,5477 | -4,81% | -0,57% | US$360.135.289 | US$42.432.718 | 657.481.164 VIRTUAL |
| 92 |  Artificial Superintelligence Alliance FET | US$0,1576 | -0,36% | -8,02% | US$353.242.796 | US$117.190.285 | 2.240.685.777 FET |
| 93 |  ether.fi ETHFI | US$0,3796 | -10,00% | -12,64% | US$352.052.089 | US$47.156.648 | 927.366.299 ETHFI |
| 94 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01810 | -2,33% | 1,82% | US$348.095.665 | US$65.502.317 | 19.231.207.017 SUN |
| 95 |  First Digital USD FDUSD | US$0,9965 | -0,06% | -0,16% | US$346.938.855 | US$148.361.834 | 348.155.532 FDUSD |
| 96 |  Sei SEI | US$0,04716 | -2,41% | -6,48% | US$340.367.118 | US$18.620.831 | 7.217.777.777 SEI |
| 97 |  Curve DAO Token CRV | US$0,2133 | 2,93% | -1,06% | US$326.012.810 | US$45.117.240 | 1.528.224.213 CRV |
| 98 |  Bonk BONK | US$0,000003690 | -6,82% | -16,21% | US$324.751.681 | US$39.002.977 | 87.994.604.202.989 BONK |
| 99 |  Terra Classic LUNC | US$0,00005839 | -3,56% | -6,33% | US$322.860.724 | US$13.984.129 | 5.529.174.234.621 LUNC |
| 100 |  Jito JTO | US$0,6432 | 5,62% | -18,78% | US$320.239.648 | US$71.686.309 | 497.870.226 JTO |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.