Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Quq QUQ | US$0,003843 | -14,16% | 6,52% | US$3.842.969 | US$64.481.550 | 1.000.000.000 QUQ |
| 1302 |  Mitosis MITO | US$0,02115 | 0,27% | -10,63% | US$3.833.428 | US$3.845.606 | 181.273.082 MITO |
| 1303 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,92 | 1,08% | 1,43% | US$3.832.958 | US$1.315.041 | 44.612 KOon |
| 1304 |  Liqwid Finance LQ | US$0,1894 | -3,57% | -11,14% | US$3.815.743 | US$24.201,74 | 20.142.394 LQ |
| 1305 |  Orchid OXT | US$0,003800 | -10,12% | -4,69% | US$3.789.162 | US$1.367.952 | 997.214.634 OXT |
| 1306 |  Stonks STNK | US$6,48 | -4,29% | -12,88% | US$3.768.917 | US$4.230,71 | 581.877 STNK |
| 1307 |  Keyboard Cat KEYCAT | US$0,0003793 | -1,42% | -12,62% | US$3.792.684 | US$49.202,48 | 10.000.000.000 KEYCAT |
| 1308 |  Sui Name Service NS | US$0,01235 | -2,35% | 9,15% | US$3.794.899 | US$167.676 | 307.245.359 NS |
| 1309 |  Quantoz EURQ EURQ | US$1,13 | -0,05% | -0,38% | US$3.777.880 | US$8.217.882 | 3.350.265 EURQ |
| 1310 |  Minutes Network Token MNTX | US$0,04869 | -1,49% | -0,10% | US$3.781.647 | US$62.521,41 | 77.671.219 MNTX |
| 1311 |  PIVX PIVX | US$0,03593 | -6,09% | -15,52% | US$3.771.550 | US$2.532.926 | 104.957.743 PIVX |
| 1312 |  Steem Dollars SBD | US$0,3825 | -0,07% | -2,44% | US$3.749.278 | US$1.332.845 | 9.801.650 SBD |
| 1313 |  Grin GRIN | US$0,01589 | -12,21% | -28,86% | US$3.745.854 | US$2.333,82 | 235.738.740 GRIN |
| 1314 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003730 | -3,48% | -11,69% | US$3.730.119 | US$2.192.160 | 1.000.000.000 KEKIUS |
| 1315 |  SpaceN SN | US$0,09252 | -2,80% | -3,09% | US$3.701.671 | - | 40.010.000 SN |
| 1316 |  LOFI LOFI | US$0,003723 | -1,71% | -6,25% | US$3.723.463 | US$108.300 | 1.000.000.000 LOFI |
| 1317 |  PIBBLE PIB | US$0,0001253 | -4,37% | 23,75% | US$3.713.860 | US$40.927,16 | 29.648.500.893 PIB |
| 1318 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$33,57 | -5,09% | -15,17% | US$3.720.840 | US$1.181,09 | 110.844 WOLFon |
| 1319 |  PaLM AI PALM | US$0,04805 | -0,65% | -1,60% | US$3.705.630 | US$2.787,98 | 77.125.967 PALM |
| 1320 |  Klever Coin KLV | US$0,0004159 | 4,86% | -9,48% | US$3.693.250 | US$93.809,63 | 8.880.780.407 KLV |
| 1321 |  PussFi PUSS | US$0,004209 | -1,82% | -0,89% | US$3.698.574 | US$842.027 | 878.824.621 PUSS |
| 1322 |  ShareX SHARE | US$0,2050 | 3,27% | 4,72% | US$3.689.831 | US$1.319.719 | 18.000.000 SHARE |
| 1323 |  Covalent X Token CXT | US$0,003813 | -4,47% | -8,65% | US$3.687.718 | US$214.238 | 967.146.351 CXT |
| 1324 |  Oraichain ORAI | US$0,2641 | -2,23% | -5,29% | US$3.650.321 | US$113.221 | 13.823.700 ORAI |
| 1325 |  Inflation Hedging Coin IHC | US$0,00003067 | -1,19% | -2,70% | US$3.669.232 | - | 119.642.987.723 IHC |
| 1326 |  Swell Network SWELL | US$0,0007267 | 1,73% | -0,25% | US$3.665.506 | US$2.082.356 | 5.044.239.454 SWELL |
| 1327 |  Bytecoin BCN | US$0,00001991 | 0,00% | -20,25% | US$3.665.625 | - | 184.066.828.814 BCN |
| 1328 |  Venus LTC vLTC | US$0,8835 | -1,18% | -3,09% | US$3.659.592 | - | 4.142.378 vLTC |
| 1329 |  Intel Tokenized Stock (Reality) rINTC | US$101,92 | -8,62% | -15,94% | US$3.664.919 | - | 35.958 rINTC |
| 1330 |  ANDY (ETH) ANDY | US$0,000003660 | -3,53% | -15,38% | US$3.658.025 | US$37.942,92 | 1.000.000.000.000 ANDY |
| 1331 |  The Arena ARENA | US$0,0005801 | 0,85% | -3,10% | US$3.645.470 | US$21.882,97 | 6.284.674.729 ARENA |
| 1332 |  CateCoin CATE | US$0,00000006000 | -0,37% | -18,21% | US$3.653.944 | US$261,03 | 57.273.090.946.281 CATE |
| 1333 |  PlatON LAT | US$0,0005315 | -19,66% | -32,27% | US$3.687.811 | US$1.773.434 | 6.938.242.381 LAT |
| 1334 |  Arsenal Fan Token AFC | US$0,1575 | 0,70% | 0,13% | US$3.616.137 | US$1.419.661 | 22.965.922 AFC |
| 1335 |  Cratos CRTS | US$0,00005645 | 0,23% | -7,13% | US$3.605.886 | US$1.150.138 | 63.875.826.799 CRTS |
| 1336 |  SPACEM WORLD SPCM | US$0,0003690 | -1,24% | -0,05% | US$3.588.592 | US$536.030 | 9.724.717.959 SPCM |
| 1337 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.736,60 | -2,92% | -5,52% | US$3.587.808 | US$2.578.800 | 2.066 ASMLon |
| 1338 |  Tesla Tokenized bStocks TSLAB | US$393,06 | -2,99% | -5,60% | US$3.582.070 | US$2.660.651 | 9.113 TSLAB |
| 1339 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.897,23 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1340 |  Fei USD FEI | US$0,9997 | -0,01% | 0,04% | US$3.569.475 | - | 3.570.692 FEI |
| 1341 |  Suilend SEND | US$0,04949 | 0,25% | -8,34% | US$3.571.724 | US$60.609,95 | 72.165.825 SEND |
| 1342 |  VitaDAO VITA | US$0,2449 | -10,21% | -15,37% | US$3.540.582 | US$939,67 | 14.454.465 VITA |
| 1343 |  IBM Tokenized Stock (Ondo) IBMon | US$294,65 | 0,44% | -2,97% | US$3.528.827 | US$2.040.364 | 11.976 IBMon |
| 1344 |  World of Dypians WOD | US$0,006395 | -2,19% | -16,15% | US$3.537.156 | US$952.369 | 553.088.372 WOD |
| 1345 |  客服小何 客服小何 | US$0,003527 | -0,13% | -7,54% | US$3.526.608 | US$600.120 | 1.000.000.000 客服小何 |
| 1346 |  MetFi METFI | US$0,01071 | -5,30% | -5,36% | US$3.490.304 | US$8.367,89 | 325.842.667 METFI |
| 1347 |  Bitrue Coin BTR | US$0,009738 | 2,50% | -3,21% | US$3.492.173 | US$385.601 | 358.623.696 BTR |
| 1348 |  Harvest Finance FARM | US$5,17 | -2,00% | -4,59% | US$3.475.470 | US$103.891 | 672.183 FARM |
| 1349 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,09 | -0,03% | -1,29% | US$3.436.275 | US$788.895 | 11.606 IWMon |
| 1350 |  SPECTRE AI SPECTRE | US$0,3385 | -14,52% | -18,49% | US$3.382.244 | US$16.533,37 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.