Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Echo Protocol ECHO | US$0,003407 | -1,06% | -6,32% | US$1.201.201 | US$94.775,98 | 352.620.000 ECHO |
| 1802 |  IREN Tokenized Stock (Ondo) IRENon | US$38,78 | -5,64% | -11,58% | US$1.195.536 | US$2.004.589 | 30.832 IRENon |
| 1803 |  Coherent Tokenized Stock (Ondo) COHRon | US$305,43 | -4,43% | -8,94% | US$1.185.300 | US$1.601.072 | 3.881 COHRon |
| 1804 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.635,19 | -15,37% | -3,16% | US$1.195.101 | US$2.090.152 | 731 SNDK |
| 1805 |  Myria MYRIA | US$0,00002467 | -18,45% | -19,06% | US$1.195.029 | US$69.216,18 | 48.443.492.437 MYRIA |
| 1806 |  人生K线 人生K线 | US$0,001192 | 21,19% | -5,16% | US$1.191.610 | US$4.257.864 | 1.000.000.000 人生K线 |
| 1807 |  Radiant RXD | US$0,00007491 | -3,82% | -8,67% | US$1.191.068 | US$55.353,05 | 15.900.130.388 RXD |
| 1808 |  Bomb Crypto (BNB) BCOIN | US$0,01499 | -1,96% | 1,26% | US$1.184.303 | US$6.492,28 | 79.001.713 BCOIN |
| 1809 |  Costco Tokenized Stock (Ondo) COSTon | US$926,55 | -1,40% | -3,03% | US$1.162.318 | US$4.974.003 | 1.254 COSTon |
| 1810 |  GaiAI GAIX | US$0,007186 | -0,05% | 6,94% | US$1.179.645 | US$238.644 | 164.166.667 GAIX |
| 1811 |  Arianee ARIA20 | US$0,01096 | 3,40% | -34,39% | US$1.178.374 | - | 107.521.813 ARIA20 |
| 1812 |  CUDIS CUDIS | US$0,004779 | 3,75% | -2,10% | US$1.182.847 | US$4.837.819 | 247.500.000 CUDIS |
| 1813 |  Dero DERO | US$0,08168 | 1,25% | 49,62% | US$1.169.123 | - | 14.312.916 DERO |
| 1814 |  Velas VLX | US$0,0004215 | -2,70% | 14,46% | US$1.165.059 | US$5,33 | 2.764.304.288 VLX |
| 1815 |  Palantir Tokenized bStocks PLTRB | US$128,65 | 2,09% | -3,00% | US$1.162.874 | US$2.328.100 | 9.039 PLTRB |
| 1816 |  JD.com Tokenized Stock (Ondo) JDon | US$29,94 | 2,47% | 8,92% | US$1.163.813 | US$910.018 | 38.866 JDon |
| 1817 |  RichQUACK.com QUACK | - | 0,34% | 0,48% | US$1.160.749 | US$67,87 | 44.085.961.274.152.304 QUACK |
| 1818 |  Maiga MAIGA | US$0,004139 | -8,07% | -25,42% | US$1.158.979 | US$29.891,48 | 280.000.000 MAIGA |
| 1819 |  Reservoir DAM | US$0,004591 | -33,38% | -22,19% | US$1.154.862 | US$37.337,12 | 251.544.561 DAM |
| 1820 |  MAGA (magamemecoin.com) TRUMP | US$0,02623 | -2,10% | 3,74% | US$1.154.128 | - | 43.997.357 TRUMP |
| 1821 |  Reddit Tokenized Stock (Ondo) RDDTon | US$199,84 | 1,77% | -0,14% | US$1.165.575 | US$927.328 | 5.833 RDDTon |
| 1822 |  X-PASS XPASS | US$0,005826 | -4,42% | -18,28% | US$1.149.982 | US$10.235,35 | 197.400.000 XPASS |
| 1823 |  Acet ACT | US$0,0009102 | -0,58% | -13,98% | US$1.145.082 | US$1.312,67 | 1.258.035.045 ACT |
| 1824 |  Napoli Fan Token NAP | US$0,1929 | -0,71% | 0,45% | US$1.144.725 | US$159.835 | 5.933.057 NAP |
| 1825 |  Karate Combat KARATE | US$0,00001710 | -1,50% | -10,92% | US$1.140.030 | - | 66.649.473.128 KARATE |
| 1826 |  Everest ID | US$0,009751 | -3,93% | -1,13% | US$1.137.891 | - | 116.700.000 ID |
| 1827 |  NFPrompt NFP | US$0,001889 | -6,38% | -67,88% | US$1.134.682 | US$500.832 | 600.805.778 NFP |
| 1828 |  Luxxcoin LUX | US$0,0004966 | -2,45% | -4,75% | US$1.136.942 | US$731.526 | 2.289.278.193 LUX |
| 1829 |  Anchored Coins AEUR AEUR | US$1,13 | -0,61% | -0,98% | US$1.133.704 | US$5.630,49 | 1.001.447 AEUR |
| 1830 |  Uranus URANUS | US$0,01132 | 7,68% | -15,45% | US$1.132.096 | US$105.920 | 99.996.022 URANUS |
| 1831 |  Dtec DTEC | US$0,006477 | 1,99% | 20,60% | US$1.131.929 | US$241.781 | 174.760.283 DTEC |
| 1832 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,63 | 3,29% | 7,50% | US$1.129.055 | US$922.567 | 30.823 CMGon |
| 1833 |  Izumi Finance IZI | US$0,001432 | -0,29% | -0,51% | US$1.127.579 | US$9.997,44 | 787.400.000 IZI |
| 1834 |  NikolAI NIKO | US$0,001124 | -0,38% | -8,32% | US$1.124.196 | US$1.153,02 | 1.000.000.000 NIKO |
| 1835 |  OpenAI tokenized stock (PreStocks) OPENAI | US$800,11 | -5,52% | -10,25% | US$1.122.437 | US$6.374,72 | 1.403 OPENAI |
| 1836 |  一 (USD1_ONE) 一 | US$0,001120 | 0,12% | -0,21% | US$1.119.622 | US$18,66 | 1.000.000.000 一 |
| 1837 |  Tap XTP | US$0,0009089 | -11,56% | 13,68% | US$1.119.668 | US$183,28 | 1.231.911.016 XTP |
| 1838 |  catwifmask MASK | US$0,001118 | -0,14% | -4,84% | US$1.117.995 | US$33.163,44 | 999.771.729 MASK |
| 1839 |  Swash SWASH | US$0,001123 | -0,19% | -1,99% | US$1.116.919 | US$1.697,27 | 994.960.022 SWASH |
| 1840 |  TOKPIE TKP | US$0,03882 | -2,08% | -3,59% | US$1.114.760 | - | 28.714.064 TKP |
| 1841 |  Signum SIGNA | US$0,0005213 | 11,33% | 8,68% | US$1.110.224 | US$4.539,37 | 2.129.891.582 SIGNA |
| 1842 |  DeFinity DEFX | US$0,007469 | -1,95% | 5,82% | US$1.105.931 | - | 148.076.680 DEFX |
| 1843 |  AOL (America Online) AOL | US$0,001098 | -0,15% | -5,28% | US$1.096.863 | US$355.658 | 999.124.680 AOL |
| 1844 |  Azit AZIT | US$0,002466 | 0,88% | -2,99% | US$1.095.987 | US$21.733,73 | 444.444.425 AZIT |
| 1845 |  Rai Reflex Index RAI | US$2,01 | -1,36% | -0,56% | US$1.093.631 | US$81,31 | 544.912 RAI |
| 1846 |  Starlink STARL | US$0,0000001100 | -1,64% | -0,81% | US$1.093.361 | - | 9.979.172.029.858 STARL |
| 1847 |  Prosper PROS | US$0,02123 | 1,47% | 0,44% | US$1.091.257 | US$49.004,44 | 51.394.815 PROS |
| 1848 |  Gochujangcoin GOCHU | US$0,0000001000 | -0,68% | -18,21% | US$1.092.844 | US$89.418,07 | 11.178.162.712.452 GOCHU |
| 1849 |  Immunefi IMU | US$0,001253 | -1,43% | -12,78% | US$1.094.480 | US$1.207.247 | 873.382.046 IMU |
| 1850 |  Housecoin HOUSE | US$0,001086 | -0,67% | -20,67% | US$1.084.398 | US$2.506.061 | 998.584.708 HOUSE |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.