Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Voxies VOXEL | US$0,003102 | -5,61% | -20,57% | US$789.540 | US$13.284,76 | 254.486.481 VOXEL |
| 2002 |  Italian National Football Team Fan Token ITA | US$0,06107 | -0,71% | -5,23% | US$787.956 | US$28.545,63 | 12.902.057 ITA |
| 2003 |  BeB BEB1M | US$0,0007825 | -18,96% | -12,26% | US$782.247 | US$8.670,03 | 999.720.801 BEB1M |
| 2004 |  Unagi Token UNA | US$0,0009957 | 49,07% | 59,59% | US$772.423 | US$51.664,15 | 775.725.274 UNA |
| 2005 |  Edge Matrix Chain EMC | US$0,003808 | 0,72% | 58,24% | US$778.648 | US$1.906,97 | 204.489.614 EMC |
| 2006 |  XRP Healthcare AI XRPHAI | US$0,007780 | -3,65% | -33,70% | US$777.983 | US$24.806,00 | 100.000.000 XRPHAI |
| 2007 |  BASE BASE | US$0,0000008400 | -0,07% | -4,21% | US$777.235 | - | 929.459.163.372 BASE |
| 2008 |  The Root Network ROOT | US$0,0001997 | -0,84% | -7,70% | US$773.432 | US$2.549,90 | 3.872.651.753 ROOT |
| 2009 |  Echelon (EchelonMarket) ELON | US$0,05723 | -7,83% | -18,24% | US$772.651 | US$154.390 | 13.500.000 ELON |
| 2010 |  Cocoro (officialcocoro.com) COCORO | US$0,0009692 | -0,03% | -14,07% | US$772.673 | US$557,86 | 797.250.000 COCORO |
| 2011 |  Fric FRIC | US$0,0007698 | -2,46% | -0,27% | US$769.781 | US$1.536,77 | 999.992.771 FRIC |
| 2012 |  Matrix AI Network MAN | US$0,001598 | -5,75% | -10,49% | US$764.957 | US$93.176,85 | 478.807.367 MAN |
| 2013 |  Venus BCH vBCH | US$4,95 | -1,59% | -2,40% | US$764.848 | - | 154.392 vBCH |
| 2014 |  OmniFlix Network FLIX | US$0,003045 | -2,40% | -6,83% | US$763.522 | - | 250.758.585 FLIX |
| 2015 |  Pepes Dog ZEUS | - | -1,61% | -13,10% | US$762.648 | US$25.381,99 | 420.690.000.000.000 ZEUS |
| 2016 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.865,63 | 0,55% | 3,99% | US$762.410 | US$822.522 | 409 MELIon |
| 2017 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$747,09 | -0,76% | 0,00% | US$761.573 | US$6.960.086 | 1.019 SPYB |
| 2018 |  TCOM Global TCOM | US$0,008249 | -0,36% | -1,51% | US$758.902 | US$542.313 | 92.000.000 TCOM |
| 2019 |  Artrade ATR | US$0,0006010 | -13,51% | -1,88% | US$757.329 | US$145.913 | 1.260.104.055 ATR |
| 2020 |  SOLVEX NETWORK SOLVEX | US$0,01917 | -4,09% | -5,99% | US$757.156 | US$3.726,09 | 39.499.914 SOLVEX |
| 2021 |  Clore.ai CLORE | US$0,001187 | -2,08% | -1,04% | US$754.891 | US$485.911 | 635.715.821 CLORE |
| 2022 |  Pepe Unchained (New) PEPU | US$0,00007149 | -6,09% | -8,19% | US$754.754 | US$221.566 | 10.556.824.510 PEPU |
| 2023 |  just buy $1 worth of this coin $1 | US$0,0007565 | -3,42% | -11,06% | US$756.240 | US$323.254 | 999.653.452 $1 |
| 2024 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004283 | -6,02% | -13,21% | US$749.788 | US$9.130,74 | 17.504.255.343 LOBO |
| 2025 |  Baanx BXX | US$0,003045 | -0,91% | 2,56% | US$752.851 | US$1.118,44 | 247.215.042 BXX |
| 2026 |  Eaton Tokenized Stock (Ondo) ETNon | US$399,44 | -2,53% | -3,06% | US$756.650 | US$747.425 | 1.894 ETNon |
| 2027 |  ParaSwap PSP | US$0,001005 | -2,96% | -3,99% | US$748.707 | US$13,35 | 744.976.909 PSP |
| 2028 |  Shiro Neko SHIRO | - | -1,09% | -11,51% | US$752.584 | US$114.959 | 674.453.204.763.484 SHIRO |
| 2029 |  NanoByte Token NBT | US$0,0007947 | -1,99% | -2,92% | US$750.355 | US$123,37 | 944.183.141 NBT |
| 2030 |  WHY WHY | - | -4,94% | -6,96% | US$712.292 | US$21.128,92 | 420.000.000.000.000 WHY |
| 2031 |  W Coin WCO | US$0,0001142 | 0,43% | -7,68% | US$744.314 | US$71.539,93 | 6.516.031.311 WCO |
| 2032 |  GAIMIN GMRX | US$0,00001302 | -1,23% | 4,18% | US$744.304 | US$120.613 | 57.149.853.799 GMRX |
| 2033 |  Xcellar XCL | US$0,0007962 | -7,62% | -5,61% | US$742.844 | US$1.579,46 | 933.000.000 XCL |
| 2034 |  8-Bit Coin COIN | US$0,00002502 | -0,02% | -3,87% | US$750.478 | US$69,79 | 30.000.000.000 COIN |
| 2035 |  Superp SUP | US$0,002355 | -6,28% | -19,51% | US$724.121 | US$50.233,81 | 307.429.929 SUP |
| 2036 |  Western Digital Tokenized bStocks WDCB | US$543,99 | -4,36% | 0,00% | US$731.783 | US$3.246.146 | 1.345 WDCB |
| 2037 |  HODL (hodl2013) HODL | US$0,0007329 | -10,60% | -62,24% | US$732.859 | US$93.374,54 | 999.957.622 HODL |
| 2038 |  AirSwap AST | US$0,004200 | -4,57% | -8,70% | US$732.814 | US$12.657,84 | 174.479.533 AST |
| 2039 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,88 | -0,85% | -2,36% | US$735.922 | US$281.085 | 6.139 APOon |
| 2040 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$32,12 | -3,22% | -5,25% | US$730.883 | US$1.015,49 | 22.758 BOTon |
| 2041 |  Neuron NRN | US$0,002041 | 9,90% | 25,88% | US$730.369 | US$8.068,94 | 357.813.663 NRN |
| 2042 |  Hosico HOSICO | US$0,0007240 | -12,94% | -21,96% | US$723.952 | - | 999.878.178 HOSICO |
| 2043 |  BunkerCoin BUNKER | US$0,0007220 | -1,75% | 20,69% | US$721.958 | - | 1.000.000.000 BUNKER |
| 2044 |  HODL HODL | US$0,00008047 | -1,56% | 23,75% | US$720.566 | US$8.503,78 | 8.954.406.772 HODL |
| 2045 |  Kinic KINIC | US$0,2514 | -3,31% | -6,71% | US$721.258 | US$461,18 | 2.868.620 KINIC |
| 2046 |  Optimus AI OPTI | US$0,007574 | -2,31% | 6,21% | US$719.801 | US$278,17 | 95.034.939 OPTI |
| 2047 |  Financie Token FNCT | US$0,0001897 | -9,01% | -20,07% | US$714.803 | US$20.277,21 | 3.768.697.618 FNCT |
| 2048 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$600,43 | -2,36% | -5,22% | US$713.912 | US$745.599 | 1.189 tSpaceX |
| 2049 |  Shiba Predator QOM | - | -2,24% | -2,17% | US$709.946 | - | 599.886.333.333.333 QOM |
| 2050 |  KiloEx KILO | US$0,003344 | -0,88% | -3,24% | US$707.833 | US$708.762 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.