Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IMGN Labs IMGN | US$0,0007451 | -4,67% | -14,65% | US$633.709 | US$47.980,76 | 850.521.771 IMGN |
| 2102 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$75,77 | -7,28% | -17,09% | US$637.635 | - | 8.416 rRKLB |
| 2103 |  Choise.ai CHO | US$0,001205 | -5,84% | -13,75% | US$629.783 | US$48.541,28 | 522.674.981 CHO |
| 2104 |  END END | US$0,004877 | -2,80% | -3,38% | US$629.241 | - | 129.021.197 END |
| 2105 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$367,03 | -1,99% | -3,66% | US$626.050 | US$1.165.398 | 1.706 GLDon |
| 2106 |  r/CryptoCurrency Moons MOON | US$0,005845 | 0,00% | 48,21% | US$624.096 | - | 106.776.318 MOON |
| 2107 |  KIRA KEX | US$0,003028 | -5,71% | -2,95% | US$622.520 | - | 205.566.066 KEX |
| 2108 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$572,89 | -3,99% | -2,72% | US$622.291 | US$1.749.620 | 1.086 AMATon |
| 2109 |  MON MON | US$0,001045 | 5,69% | -26,52% | US$620.432 | US$127,89 | 593.782.391 MON |
| 2110 |  Aark AARK | US$0,001015 | 52,15% | 304,37% | US$616.978 | US$1.021,73 | 607.986.645 AARK |
| 2111 |  Scamcoin SCAM | US$0,0006142 | -2,60% | -9,63% | US$614.168 | US$24.851,74 | 999.955.056 SCAM |
| 2112 |  Cerebras Tokenized bStocks CBRSB | US$204,03 | -3,23% | 0,00% | US$619.374 | US$5.090.562 | 3.036 CBRSB |
| 2113 |  Mochi (New) MOCHI | US$0,0000006600 | -4,14% | -22,70% | US$615.340 | US$45.893,45 | 937.630.000.000 MOCHI |
| 2114 |  Phoenix PHB | US$0,003672 | -17,36% | -27,54% | US$266.953 | US$979.574 | 72.708.518 PHB |
| 2115 |  ARC ARC | US$0,0006645 | -6,19% | -0,90% | US$613.063 | US$652,43 | 922.619.290 ARC |
| 2116 |  AGI ALPHA AGENT AGIALPHA | US$0,0006113 | -4,57% | -9,65% | US$611.286 | - | 999.996.904 AGIALPHA |
| 2117 |  BOB (ETH) BOB | US$0,0000008900 | -8,03% | -10,15% | US$610.017 | US$30.465,87 | 689.127.646.403 BOB |
| 2118 |  DeFi Kingdoms JEWEL | US$0,005364 | -0,62% | -2,64% | US$609.000 | - | 113.537.457 JEWEL |
| 2119 |  TMX TMX | US$1,17 | 6,85% | -13,98% | US$608.041 | - | 517.857 TMX |
| 2120 |  Bitcoin.ℏ BTC.ℏ | US$0,2209 | -2,63% | -5,44% | US$607.563 | - | 2.750.641 BTC.ℏ |
| 2121 |  Aerobud AEROBUD | US$0,0006248 | -2,63% | -15,91% | US$606.036 | US$10.035,18 | 970.000.000 AEROBUD |
| 2122 |  GPUnet GPU | US$0,05953 | -0,50% | 7,82% | US$605.362 | US$5.738,99 | 10.169.187 GPU |
| 2123 |  Atomic Wallet Coin AWC | US$0,05689 | -3,06% | -6,57% | US$603.285 | - | 10.603.659 AWC |
| 2124 |  Spectral SPEC | US$0,04266 | -5,50% | -14,49% | US$601.643 | US$81.261,89 | 14.104.697 SPEC |
| 2125 |  DeFiChain DFI | US$0,0007257 | -45,14% | 7,66% | US$601.554 | US$552,43 | 828.938.980 DFI |
| 2126 |  Bifrost BNC | US$0,01599 | -3,69% | -16,01% | US$599.488 | US$419.279 | 37.484.377 BNC |
| 2127 |  DeFi DEFI | US$0,0001612 | -3,33% | -16,17% | US$598.166 | US$92.759,00 | 3.709.957.066 DEFI |
| 2128 |  Flixxo FLIXX | US$0,007007 | -3,31% | -3,69% | US$590.832 | US$0,01000 | 84.323.675 FLIXX |
| 2129 |  Turbos Finance TURBOS | US$0,00008969 | 5,04% | -1,49% | US$593.764 | US$39.609,40 | 6.620.000.000 TURBOS |
| 2130 |  Oklo Tokenized Stock (Ondo) OKLOon | US$45,67 | -6,71% | -11,87% | US$592.466 | US$1.314.714 | 12.972 OKLOon |
| 2131 |  Rift AI RIFT | US$0,002231 | 0,00% | -7,09% | US$590.946 | - | 264.914.961 RIFT |
| 2132 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,64 | 3,43% | 12,86% | US$590.518 | US$1.308.302 | 10.613 OXYon |
| 2133 |  Saito SAITO | US$0,0003026 | -6,86% | -12,16% | US$598.917 | US$142.115 | 1.979.292.275 SAITO |
| 2134 |  Sigma.Money SIGMA | US$0,004066 | -2,42% | -6,34% | US$589.641 | US$256,62 | 145.000.000 SIGMA |
| 2135 |  BaaSid BAAS | US$0,00005903 | -1,19% | -0,35% | US$590.341 | US$34.550,02 | 10.000.000.000 BAAS |
| 2136 |  e-Radix EXRD | US$0,0008535 | -6,26% | -6,49% | US$591.202 | US$18.460,97 | 692.691.643 EXRD |
| 2137 |  Bitcoin Bam BTCBAM | US$0,05694 | -0,20% | -2,71% | US$585.112 | US$37.710,23 | 10.276.739 BTCBAM |
| 2138 |  Cipher CPR | US$0,00009039 | 1,72% | 18,25% | US$584.619 | US$135.587 | 6.467.585.726 CPR |
| 2139 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2140 |  Deeper Network DPR | US$0,0001709 | 2,69% | 2,00% | US$580.864 | US$2.380,28 | 3.399.234.100 DPR |
| 2141 |  Silencio SLC | US$0,00003335 | 1,49% | -2,82% | US$581.242 | US$83.941,75 | 17.427.933.245 SLC |
| 2142 |  Western Digital Tokenized Stock (Ondo) WDCon | US$545,00 | -3,90% | -3,79% | US$579.835 | US$890.884 | 1.064 WDCon |
| 2143 |  Abyss ABYSS | US$0,002529 | -2,02% | -1,89% | US$579.169 | - | 229.003.739 ABYSS |
| 2144 |  Xaya CHI | US$0,009877 | -4,28% | -5,08% | US$577.057 | US$279,92 | 58.422.257 CHI |
| 2145 |  BABB BAX | US$0,000007030 | 1,75% | 9,54% | US$586.240 | US$13.467,31 | 83.334.379.561 BAX |
| 2146 |  Enigma ENX | US$0,008725 | 4,04% | -4,60% | US$574.067 | US$2.688,72 | 65.797.157 ENX |
| 2147 |  Shyft Network SHFT | US$0,0002455 | -1,46% | -1,30% | US$573.315 | US$510,77 | 2.335.062.791 SHFT |
| 2148 |  WhiteBridge Network WBAI | US$0,001604 | -3,30% | 3,13% | US$572.868 | US$155.533 | 357.051.790 WBAI |
| 2149 |  Suzuverse SGT | US$0,05712 | 1,53% | 0,43% | US$574.219 | US$102.782 | 10.052.927 SGT |
| 2150 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$763,43 | -3,27% | 5,06% | US$566.360 | US$545.741 | 742 LITEon |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.