Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Woman Yelling At Cat WYAC | US$0,0004512 | -3,66% | -33,73% | US$446.697 | - | 989.975.296 WYAC |
| 2252 |  Step App FITFI | US$0,00009690 | 13,17% | -22,34% | US$445.736 | US$402.114 | 4.600.000.000 FITFI |
| 2253 |  Boss Token BOSS | - | -1,78% | -2,58% | US$445.198 | - | 394.662.379.984.596 BOSS |
| 2254 |  U2U Network U2U | US$0,0002918 | -11,62% | -12,61% | US$445.310 | US$130.516 | 1.526.009.637 U2U |
| 2255 |  BasedAI BASEDAI | US$0,01280 | -6,59% | 22,53% | US$442.729 | - | 34.599.420 BASEDAI |
| 2256 |  Robinhood HOOD | US$0,00001020 | 20,20% | 116,81% | US$454.357 | US$71.411,92 | 44.547.590.451 HOOD |
| 2257 |  Semantic Layer 42 | US$0,002982 | 0,60% | -5,41% | US$441.860 | US$4.831,57 | 148.166.667 42 |
| 2258 |  LC SHIB LC | US$0,0004671 | -1,90% | -32,00% | US$441.250 | US$185.563 | 944.702.450 LC |
| 2259 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004868 | -3,13% | -17,57% | US$439.403 | US$7.413,51 | 902.706.682 KM |
| 2260 |  MOBOX MBOX | US$0,0007987 | -12,23% | -25,85% | US$439.548 | US$1.389.135 | 550.322.467 MBOX |
| 2261 |  Super Champs CHAMP | US$0,0004577 | -3,03% | -24,73% | US$435.880 | US$268,46 | 952.299.296 CHAMP |
| 2262 |  Lnfi Network LN | US$0,004988 | 1,40% | 6,58% | US$432.119 | US$12,10 | 86.633.230 LN |
| 2263 |  Real Smurf Cat SMURFCAT | US$0,000004590 | -1,89% | -5,47% | US$430.307 | US$844,42 | 93.809.000.000 SMURFCAT |
| 2264 |  SelfKey KEY | US$0,00007172 | -3,47% | -9,28% | US$430.294 | US$2.203,27 | 5.999.999.954 KEY |
| 2265 |  XELS XELS | US$0,02042 | 0,41% | 0,87% | US$428.847 | US$45.262,77 | 21.000.000 XELS |
| 2266 |  Alvara Protocol ALVA | US$0,003800 | 2,26% | 4,93% | US$427.518 | US$18.683,42 | 112.502.986 ALVA |
| 2267 |  Zenon ZNN | US$0,06738 | -0,91% | -42,56% | US$426.543 | - | 6.330.750 ZNN |
| 2268 |  Solama SOLAMA | US$0,0006532 | -2,00% | 4,89% | US$427.079 | US$28.517,93 | 653.868.075 SOLAMA |
| 2269 |  Patriot PATRIOT | US$0,00004255 | -4,83% | -11,50% | US$425.467 | - | 10.000.000.000 PATRIOT |
| 2270 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004253 | 7,62% | -7,25% | US$424.346 | US$6.340,32 | 997.695.529 $WAFFLES |
| 2271 |  Göztepe S.K. Fan Token GOZ | US$0,09718 | 0,37% | 3,43% | US$424.074 | US$33.472,42 | 4.364.000 GOZ |
| 2272 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,27 | -2,38% | -9,85% | US$423.939 | US$5,47 | 7.958 FGDLon |
| 2273 |  Levana Protocol LVN | US$0,0005276 | -2,07% | -5,42% | US$423.705 | - | 803.015.394 LVN |
| 2274 |  Blockasset BLOCK | US$0,001356 | -2,02% | -9,09% | US$423.320 | - | 312.236.396 BLOCK |
| 2275 |  Hemule HEMULE | US$0,0004318 | 0,00% | 1,28% | US$423.194 | - | 979.998.588 HEMULE |
| 2276 |  Artyfact ARTY | US$0,02162 | -4,90% | -24,74% | US$421.075 | US$356.986 | 19.480.227 ARTY |
| 2277 |  VK Token VK | US$0,00003833 | -0,23% | 1,46% | US$417.784 | - | 10.898.258.847 VK |
| 2278 |  Happy Cat HAPPY | US$0,0001251 | -0,16% | -2,19% | US$417.031 | US$49.576,37 | 3.333.174.669 HAPPY |
| 2279 |  Bitgesell BGL | US$0,02579 | -1,08% | -3,02% | US$416.633 | - | 16.157.930 BGL |
| 2280 |  BitcoinOS BOS | US$0,00004980 | 0,61% | -4,57% | US$410.831 | US$72.888,22 | 8.248.800.000 BOS |
| 2281 |  4EVERLAND 4EVER | US$0,0001280 | -7,11% | 0,73% | US$413.768 | US$48.219,27 | 3.232.552.084 4EVER |
| 2282 |  Multibit MUBI | US$0,0004352 | -12,35% | -13,53% | US$413.475 | US$96.166,69 | 950.000.000 MUBI |
| 2283 |  ISKRA Token ISK | US$0,0006691 | -0,01% | -0,28% | US$413.513 | US$10.741,45 | 618.058.164 ISK |
| 2284 |  Fair and Free FAIR3 | US$0,0004385 | 0,21% | -0,28% | US$410.362 | US$12.061,01 | 935.814.213 FAIR3 |
| 2285 |  Celsius CEL | US$0,01091 | -2,09% | -6,57% | US$411.521 | US$212,11 | 37.720.111 CEL |
| 2286 |  黑马 黑马 | US$0,0004113 | 1,05% | -11,32% | US$411.250 | US$3.060.342 | 1.000.000.000 黑马 |
| 2287 |  NULS NULS | US$0,003595 | -0,06% | -0,07% | US$410.747 | - | 114.245.635 NULS |
| 2288 |  Frodo the virtual samurai FROG | US$0,00008185 | -2,31% | -3,88% | US$409.234 | - | 5.000.000.000 FROG |
| 2289 |  ZygoSwap ZSWAP | US$0,0004165 | -2,80% | -30,16% | US$407.710 | US$39.232,85 | 979.000.000 ZSWAP |
| 2290 |  HOME3 HTS | US$0,004224 | -3,33% | -4,36% | US$407.641 | - | 96.500.000 HTS |
| 2291 |  Eclipse ES | US$0,003110 | -14,48% | -58,88% | US$412.524 | US$3.094.738 | 132.647.860 ES |
| 2292 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,39 | 1,15% | -3,01% | US$397.091 | US$1.221.411 | 17.737 GMEon |
| 2293 |  AS Monaco Fan Token ASM | US$0,06281 | -1,60% | -0,04% | US$403.237 | US$217.108 | 6.420.240 ASM |
| 2294 |  Thala THL | US$0,008204 | -0,46% | 0,51% | US$402.135 | US$767,12 | 49.015.380 THL |
| 2295 |  Mintlayer ML | US$0,006263 | -0,96% | -3,63% | US$402.083 | US$248.674 | 64.198.610 ML |
| 2296 |  Monavale MONA | US$38,23 | 1,71% | 4,95% | US$399.712 | US$2,38 | 10.456 MONA |
| 2297 |  Crash CRASH | US$0,0004104 | -5,29% | -33,47% | US$401.500 | - | 978.237.337 CRASH |
| 2298 |  OFFICIAL K-POP KPOP | US$0,00006184 | -2,43% | -0,22% | US$400.989 | - | 6.484.200.010 KPOP |
| 2299 |  StreamCoin STRM | US$0,0002651 | 0,92% | -5,77% | US$395.642 | US$1.190,33 | 1.492.629.682 STRM |
| 2300 |  Mubarakah MUBARAKAH | US$0,0004010 | 0,94% | -10,03% | US$401.036 | US$31.472,23 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.