Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Biometric Financial BIOFI | US$0,00008136 | -0,38% | -1,22% | US$318.469 | US$78.239,45 | 3.914.323.139 BIOFI |
| 2402 |  Any Inu AI | US$0,0000007600 | -2,75% | 3,77% | US$317.952 | - | 420.346.375.474 AI |
| 2403 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2404 |  zkRace ZERC | US$0,002635 | 2,88% | -8,85% | US$316.197 | - | 120.000.000 ZERC |
| 2405 |  NuriTopia NBLU | US$0,0001291 | -2,50% | -3,50% | US$316.278 | US$22.585,55 | 2.450.171.723 NBLU |
| 2406 |  Toad $TOAD | - | -4,32% | -12,99% | US$314.018 | US$241,79 | 407.084.555.679.471 $TOAD |
| 2407 |  SOVRUN SOVRN | US$0,001707 | -10,22% | -24,14% | US$314.833 | US$2.379,13 | 184.477.013 SOVRN |
| 2408 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,40 | -0,96% | -0,68% | US$314.433 | US$1.122,35 | 847 VTIon |
| 2409 |  StarHeroes STAR | US$0,001156 | -4,45% | -15,45% | US$312.961 | US$70,37 | 270.733.066 STAR |
| 2410 |  Chrono.tech TIME | US$0,4405 | -5,35% | -3,75% | US$312.832 | US$2.020,64 | 710.113 TIME |
| 2411 |  DecideAI DCD | US$0,0006401 | 0,02% | -12,29% | US$312.800 | US$46,14 | 488.677.471 DCD |
| 2412 |  dForce DF | US$0,0003126 | -98,34% | -13,11% | US$312.526 | - | 999.926.147 DF |
| 2413 |  Sensay SNSY | US$0,00005976 | -0,41% | -3,28% | US$311.090 | US$45.340,53 | 5.205.827.044 SNSY |
| 2414 |  Alibaba Tokenized Stock (Reality) rBABA | US$111,81 | -0,56% | 13,92% | US$311.986 | - | 2.790 rBABA |
| 2415 |  Lattice Token LTX | US$0,01087 | -0,23% | -0,25% | US$311.487 | US$42.670,35 | 28.653.896 LTX |
| 2416 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,35 | -6,15% | -8,06% | US$312.706 | US$1.028,77 | 13.391 GLXYon |
| 2417 |  EstateX ESX | US$0,0003273 | -1,71% | -16,48% | US$310.547 | US$13.709,08 | 948.881.137 ESX |
| 2418 |  ICB Network ICBX | US$0,00001607 | -4,05% | -5,38% | US$310.035 | US$90,85 | 19.292.413.946 ICBX |
| 2419 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,86 | -4,84% | -5,67% | US$310.021 | US$271.512 | 14.859 WULFon |
| 2420 |  ApeBond ABOND | US$0,0004817 | -3,91% | -8,11% | US$306.987 | US$7,25 | 637.336.190 ABOND |
| 2421 |  Blum Blum | US$0,001775 | -1,20% | -5,80% | US$305.637 | US$3.536.595 | 172.214.930 Blum |
| 2422 |  COCORO COCORO | US$0,0000007300 | -1,20% | -9,83% | US$305.353 | US$25.095,82 | 420.690.000.000 COCORO |
| 2423 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1067 | -1,52% | -1,13% | US$305.252 | US$95.076,04 | 2.860.933 SAUBER |
| 2424 |  JunoCash JUNO | US$0,1088 | -9,14% | -12,03% | US$305.016 | US$24.045,60 | 2.802.306 JUNO |
| 2425 |  Unifi Protocol DAO UNFI | US$0,03193 | -11,18% | -18,63% | US$304.864 | US$6.355,90 | 9.548.650 UNFI |
| 2426 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,98 | -6,61% | -4,77% | US$305.117 | - | 4.239 rTQQQ |
| 2427 |  PepeMusk PEPEMUSK | US$0,0003027 | -1,19% | -3,46% | US$302.671 | US$75,50 | 1.000.000.000 PEPEMUSK |
| 2428 |  Emperor EMPI | US$0,01031 | -2,51% | -3,58% | US$302.551 | - | 29.334.980 EMPI |
| 2429 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2430 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$155,28 | -9,74% | 0,00% | US$300.427 | US$596.718 | 1.935 SKHYon |
| 2431 |  Garlicoin GRLC | US$0,004356 | 13,90% | -14,91% | US$300.107 | US$2,27 | 68.893.645 GRLC |
| 2432 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$230,77 | -3,38% | -20,50% | US$300.396 | US$442.405 | 1.302 BEon |
| 2433 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$572,28 | -5,31% | -2,72% | US$299.653 | - | 524 rAMAT |
| 2434 |  BSCPAD BSCPAD | US$0,003758 | -2,91% | -4,23% | US$297.707 | US$206,02 | 79.211.621 BSCPAD |
| 2435 |  StormX STMX | US$0,00002405 | -23,37% | 10,94% | US$297.040 | - | 12.352.503.856 STMX |
| 2436 |  CryptoAutos AUTOS | US$0,0003783 | -4,68% | -8,46% | US$296.994 | - | 785.188.814 AUTOS |
| 2437 |  First Convicted Raccon Fred FRED | US$0,0002955 | -3,39% | -15,68% | US$295.394 | US$1.837,77 | 999.817.667 FRED |
| 2438 |  Deutsche eMark DEM | US$0,001867 | -2,37% | -2,76% | US$295.400 | US$21,72 | 158.230.419 DEM |
| 2439 |  Element ELMT | US$0,0001700 | -5,90% | -6,42% | US$294.952 | US$1.315.643 | 1.734.830.085 ELMT |
| 2440 |  TypeAI TYPE | US$0,02946 | -2,50% | -4,13% | US$294.603 | - | 10.000.000 TYPE |
| 2441 |  Ghiblification Ghibli | US$0,0002947 | -3,37% | 4,95% | US$294.612 | US$92.432,01 | 999.823.995 Ghibli |
| 2442 |  Gasspas GASS | - | -5,99% | -10,00% | US$294.418 | US$25.414,03 | 420.690.000.000.000 GASS |
| 2443 |  BitcoinZ BTCZ | US$0,00002328 | -0,83% | -1,29% | US$293.415 | - | 12.604.351.724 BTCZ |
| 2444 |  IonQ Tokenized Stock (Ondo) IONQon | US$38,76 | -9,61% | -21,28% | US$292.677 | US$748.054 | 7.551 IONQon |
| 2445 |  SENSO SENSO | US$0,004157 | 6,25% | 9,26% | US$292.136 | US$72.354,75 | 70.269.127 SENSO |
| 2446 |  BLink BLINK | US$0,001580 | -1,72% | -3,33% | US$291.349 | - | 184.347.125 BLINK |
| 2447 |  PoolTogether POOL | US$0,04292 | 0,00% | -1,59% | US$290.519 | - | 6.768.510 POOL |
| 2448 |  Stratos STOS | US$0,007480 | -18,23% | -15,95% | US$290.220 | US$184,72 | 38.800.874 STOS |
| 2449 |  Penpie PNP | US$0,1927 | 22,81% | 13,87% | US$290.170 | - | 1.505.920 PNP |
| 2450 |  FCK925 FCK925 | US$0,0002899 | 0,19% | -34,31% | US$289.907 | US$420,13 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.