Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$40,24 | 6,70% | 4,14% | US$252.612 | - | 6.278 rSQQQ |
| 2502 |  yesnoerror YNE | US$0,0002537 | -4,24% | -17,02% | US$253.714 | US$45.059,13 | 999.998.467 YNE |
| 2503 |  InitVerse INI | US$0,0004613 | -33,88% | -37,01% | US$252.018 | US$303.800 | 546.335.842 INI |
| 2504 |  Philtoken PHIL | US$0,0002513 | -0,06% | 67,58% | US$251.272 | US$0,3300 | 1.000.000.000 PHIL |
| 2505 |  Green Satoshi Token (BSC) GST | US$0,001178 | -0,19% | -1,25% | US$250.180 | - | 212.412.667 GST |
| 2506 |  Shadow Exchange SHADOW | US$0,6913 | -8,86% | -9,79% | US$250.697 | US$34.275,18 | 362.660 SHADOW |
| 2507 |  DappRadar RADAR | US$0,0002607 | -1,60% | -0,77% | US$250.324 | US$182,07 | 960.096.177 RADAR |
| 2508 |  Luigi Mangione LUIGI | US$0,0002499 | -9,23% | -18,34% | US$249.905 | US$8,35 | 999.948.924 LUIGI |
| 2509 |  Polkamarkets POLK | US$0,002711 | -3,03% | -1,51% | US$249.419 | US$734,68 | 92.011.772 POLK |
| 2510 |  Western Digital Tokenized Stock (Reality) rWDC | US$542,06 | -6,32% | -3,55% | US$247.838 | - | 457 rWDC |
| 2511 |  Redbrick BRIC | US$0,001056 | 6,92% | 73,89% | US$248.262 | US$9.412,04 | 235.108.500 BRIC |
| 2512 |  JINDOGE JINDO | US$0,0002468 | -5,76% | -19,89% | US$246.817 | US$1.864,16 | 999.999.534 JINDO |
| 2513 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,12 | -3,50% | -6,40% | US$245.679 | US$1.922.778 | 20.274 MARAon |
| 2514 |  Cryowar CWAR | US$0,0009489 | -1,02% | 0,55% | US$246.705 | US$883,42 | 260.000.000 CWAR |
| 2515 |  SelfieDogCoin SELFIE | US$0,0002511 | -1,71% | 3,07% | US$247.036 | US$1.312,39 | 983.717.932 SELFIE |
| 2516 |  Prisma mkUSD MKUSD | US$0,9973 | -0,16% | 0,07% | US$244.578 | - | 245.228 MKUSD |
| 2517 |  E Money EMYC | US$0,0009680 | 0,59% | -23,85% | US$244.513 | US$53.948,16 | 252.590.059 EMYC |
| 2518 |  Ultiverse ULTI | US$0,00003208 | 1,11% | -3,11% | US$244.184 | US$131,06 | 7.611.112.209 ULTI |
| 2519 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$234,48 | -9,00% | -11,17% | US$242.719 | US$427.399 | 1.035 CRDOon |
| 2520 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$328,37 | -6,73% | -6,00% | US$243.205 | US$1.479.578 | 741 LRCXon |
| 2521 |  Wall Street Memes WSM | US$0,0001294 | -1,18% | -2,14% | US$243.541 | - | 1.882.798.483 WSM |
| 2522 |  CharacterX CAI | US$0,01450 | -13,92% | -24,02% | US$244.499 | US$10.418,47 | 16.860.416 CAI |
| 2523 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2524 |  DisclaimerCoin DONT | US$0,000001890 | -15,21% | -17,64% | US$241.869 | US$247.604 | 127.756.930.113 DONT |
| 2525 |  Juggernaut JGN | US$0,001605 | -7,18% | 37,96% | US$240.691 | - | 150.000.000 JGN |
| 2526 |  Gelato GEL | US$0,0008523 | -1,05% | 2,93% | US$240.520 | - | 282.190.597 GEL |
| 2527 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$145,83 | 4,78% | 5,70% | US$239.025 | US$1.988.788 | 1.639 XOMon |
| 2528 |  SUNCAT SUNCAT | US$0,0002389 | 0,64% | 0,00% | US$238.942 | US$8.149,63 | 1.000.000.000 SUNCAT |
| 2529 |  Dynachain DYNA | US$0,005817 | -2,64% | -3,18% | US$238.818 | - | 41.056.494 DYNA |
| 2530 |  LayerAI LAI | US$0,00004338 | 0,00% | -12,32% | US$238.569 | - | 5.499.308.275 LAI |
| 2531 |  Bware INFRA | US$0,05775 | -0,81% | -3,22% | US$238.546 | US$518,67 | 4.130.897 INFRA |
| 2532 |  MILLI MILLI | US$0,0000009000 | 3,98% | 5,05% | US$236.671 | US$27.365,52 | 263.000.052.729 MILLI |
| 2533 |  Momo (momocoin.info) MOMO | US$0,0002399 | -0,28% | -19,57% | US$238.602 | US$56.179,96 | 994.625.585 MOMO |
| 2534 |  LF LF | US$0,00007899 | -2,97% | -22,16% | US$235.718 | US$101.085 | 2.983.986.830 LF |
| 2535 |  LEGION LEGION | US$0,0008591 | -2,66% | -22,70% | US$235.518 | US$1.419,75 | 274.144.433 LEGION |
| 2536 |  Houdini Swap LOCK | US$0,002594 | 0,00% | 32,56% | US$235.514 | - | 90.790.012 LOCK |
| 2537 |  Revomon REVO | US$0,007904 | 0,00% | 1,64% | US$235.426 | - | 29.786.113 REVO |
| 2538 |  ZARA AI ZARA | US$0,0003584 | -3,83% | -12,14% | US$232.369 | US$81.338,25 | 648.310.461 ZARA |
| 2539 |  Cosplay Token COT | US$0,0005917 | -0,87% | -3,90% | US$233.351 | US$78.271,82 | 394.359.177 COT |
| 2540 |  DOYR DOYR | US$0,0002338 | -4,51% | -4,92% | US$233.819 | US$232.266 | 1.000.000.000 DOYR |
| 2541 |  CBPAY Global CBPAY | US$0,00006319 | -0,89% | -1,30% | US$232.594 | - | 3.680.656.565 CBPAY |
| 2542 |  Arm Tokenized Stock (Reality) rARM | US$295,22 | -8,85% | -7,22% | US$231.380 | - | 784 rARM |
| 2543 |  RioDeFi RFUEL | US$0,0006794 | 0,01% | 2,24% | US$234.101 | US$863,96 | 344.550.838 RFUEL |
| 2544 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$408,49 | -0,51% | -5,85% | US$231.389 | US$859.779 | 566 ISRGon |
| 2545 |  Bull (bulltheleader) BULL | US$0,0002312 | 10,89% | -82,14% | US$231.228 | US$200.773 | 999.956.072 BULL |
| 2546 |  KoKoK The Roach KOKOK | US$0,001148 | -3,15% | -5,87% | US$229.540 | US$5.303,79 | 199.996.435 KOKOK |
| 2547 |  Presearch PRE | US$0,0005787 | -6,64% | -5,99% | US$229.496 | US$886,85 | 396.578.435 PRE |
| 2548 |  TenUp TUP | US$0,002177 | -1,42% | -8,86% | US$229.411 | US$501,67 | 105.371.800 TUP |
| 2549 |  Fefe FEFE | US$0,0005441 | -1,25% | -3,30% | US$228.887 | - | 420.690.000 FEFE |
| 2550 |  Jambo J | US$0,001414 | -6,55% | -20,44% | US$227.661 | US$12.688,49 | 161.007.935 J |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.