Data Historis Harga Kripto 13/07/2026
Daftar harga kripto yang direkam pada tanggal 13/07/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sipher SIPHER | US$0,003989 | -3,24% | -0,95% | US$358.023 | US$487,93 | 89.745.088 SIPHER |
| 2352 |  LUCE LUCE | US$0,0003567 | -2,43% | -16,74% | US$356.710 | US$26.875,38 | 999.999.996 LUCE |
| 2353 |  Cross The Ages CTA | US$0,0007258 | -12,79% | -82,62% | US$362.921 | US$4.564,65 | 500.000.000 CTA |
| 2354 |  LayerEdge EDGEN | US$0,001212 | -1,70% | -3,29% | US$351.546 | US$5.015,60 | 290.000.000 EDGEN |
| 2355 |  Etherisc DIP Token DIP | US$0,001464 | 11,44% | 11,22% | US$350.965 | US$14,12 | 239.742.108 DIP |
| 2356 |  Butthole Coin BHC | US$0,0003483 | -4,15% | -15,99% | US$348.283 | US$28.733,68 | 999.982.618 BHC |
| 2357 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,92 | -3,70% | -11,88% | US$349.879 | US$1.598.470 | 50.570 ONDSon |
| 2358 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001895 | -3,88% | -15,51% | US$349.126 | US$1.688,17 | 184.260.923 BROCCOLI |
| 2359 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,64 | -5,52% | -6,17% | US$349.346 | US$1.520.107 | 7.037 MPon |
| 2360 |  Rejuve.AI RJV | US$0,0004510 | 1,15% | 26,64% | US$346.821 | US$1.079,18 | 769.066.651 RJV |
| 2361 |  ritestream RITE | US$0,0004022 | -11,20% | 0,96% | US$346.422 | US$2.140,80 | 861.338.656 RITE |
| 2362 |  ROOBEE ROOBEE | US$0,00008460 | -3,49% | -5,62% | US$347.031 | US$58.286,74 | 4.102.063.740 ROOBEE |
| 2363 |  Tune.FM JAM | US$0,00001192 | 19,19% | 55,86% | US$354.253 | - | 29.709.130.676 JAM |
| 2364 |  Rebel Cars RC | US$0,001676 | -1,04% | -18,33% | US$345.883 | US$14.625,28 | 206.354.380 RC |
| 2365 |  Arena-Z A2Z | US$0,00003788 | -48,76% | -54,46% | US$354.104 | US$676.419 | 9.347.152.382 A2Z |
| 2366 |  Kunci Coin KUNCI | US$0,0002796 | -0,08% | 337,17% | US$344.673 | - | 1.232.584.338 KUNCI |
| 2367 |  Nuco.cloud NCDT | US$0,006889 | -3,08% | -9,49% | US$344.459 | - | 50.000.000 NCDT |
| 2368 |  SwarmNode.ai SNAI | US$0,0003426 | -27,98% | -16,53% | US$342.573 | US$75.771,76 | 999.998.165 SNAI |
| 2369 |  Sabai Protocol SABAI | US$0,0006170 | -1,29% | 1,01% | US$343.539 | - | 556.783.447 SABAI |
| 2370 |  TRVL (Dtravel) TRVL | US$0,0008217 | 0,66% | -23,56% | US$342.354 | US$34.346,14 | 416.648.589 TRVL |
| 2371 |  Bridge AI BRG | US$0,00004276 | -3,21% | -10,93% | US$342.151 | US$5.843,58 | 8.002.167.205 BRG |
| 2372 |  Orbit Chain ORC | US$0,0005009 | 0,00% | -6,66% | US$341.360 | - | 681.556.728 ORC |
| 2373 |  Petro Penguins PENGO | US$0,0003400 | 2,13% | -5,25% | US$340.004 | US$3.655,43 | 999.994.907 PENGO |
| 2374 |  XYRO XYRO | US$0,0006340 | 6,71% | 14,15% | US$339.470 | US$4.009,45 | 535.443.895 XYRO |
| 2375 |  Valencia CF Fan Token VCF | US$0,05019 | -1,72% | -2,09% | US$339.085 | US$3.533,35 | 6.756.542 VCF |
| 2376 |  Port3 Network PORT3 | US$0,0004888 | -14,85% | -13,33% | US$338.670 | US$3.834,65 | 692.890.045 PORT3 |
| 2377 |  Holy coin HOLY | US$0,0003358 | -15,94% | -33,78% | US$335.735 | US$1.780,10 | 999.959.950 HOLY |
| 2378 |  AgentLISA LISA | US$0,001555 | -6,56% | -17,83% | US$336.188 | US$7.740,83 | 216.225.000 LISA |
| 2379 |  BullDogito BDOGITO | US$0,001052 | -2,98% | -3,78% | US$334.136 | US$212,69 | 317.721.483 BDOGITO |
| 2380 |  Owlto Finance OWL | US$0,001014 | -25,10% | 39,04% | US$334.783 | US$1.411.762 | 330.000.000 OWL |
| 2381 |  Honk HONK | US$0,0003619 | -2,48% | -8,47% | US$332.832 | - | 919.818.677 HONK |
| 2382 |  MagicCraft MCRT | US$0,00006604 | -0,23% | -1,52% | US$332.734 | US$108.166 | 5.038.275.907 MCRT |
| 2383 |  Hord HORD | US$0,003749 | -5,32% | -5,02% | US$332.237 | - | 88.615.986 HORD |
| 2384 |  Kindred Labs KIN | US$0,002257 | 0,43% | -14,87% | US$332.226 | US$5.963,92 | 147.187.500 KIN |
| 2385 |  MASQ MASQ | US$0,009637 | 0,47% | -0,82% | US$331.311 | - | 34.379.475 MASQ |
| 2386 |  Tron Bull TBULL | US$0,0003304 | -2,29% | -2,09% | US$330.439 | - | 999.999.997 TBULL |
| 2387 |  XRADERS XR | US$0,004823 | -0,23% | -0,89% | US$329.865 | US$203.455 | 68.398.312 XR |
| 2388 |  Peponk PEPONK | US$0,0003882 | 12,02% | 215,61% | US$329.947 | US$69.439,33 | 849.999.868 PEPONK |
| 2389 |  Poolz Finance POOLX | US$0,05925 | 0,03% | 4,01% | US$325.895 | US$1.122,46 | 5.500.000 POOLX |
| 2390 |  CHONKY CHONKY | US$0,0003251 | -4,79% | -11,49% | US$325.050 | US$724,83 | 999.999.984 CHONKY |
| 2391 |  MetaArena TIMI | US$0,0008146 | -4,76% | -11,34% | US$324.421 | US$4.209,99 | 398.248.611 TIMI |
| 2392 |  Minted MTD | US$0,001743 | -2,28% | -6,93% | US$322.823 | US$43,95 | 185.207.721 MTD |
| 2393 |  BNB LION BNBLION | - | 2,32% | 28,69% | US$322.811 | US$1.531,52 | 95.778.016.103.895.392 BNBLION |
| 2394 |  Atlas Navi NAVI | US$0,001997 | -3,92% | -14,08% | US$322.869 | US$79.441,03 | 161.706.684 NAVI |
| 2395 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,60 | 1,60% | 0,58% | US$321.705 | US$150,77 | 10.179 OSCRon |
| 2396 |  Football World Community FWC | - | 41,11% | -2,72% | US$321.396 | US$45.712,73 | 42.259.695.518.342.000 FWC |
| 2397 |  Genopets GENE | US$0,003366 | 0,07% | 9,11% | US$320.014 | US$116,85 | 95.072.876 GENE |
| 2398 |  Seedify.fund SFUND | US$0,003606 | -3,68% | -24,41% | US$319.309 | - | 88.545.915 SFUND |
| 2399 |  Venus DOT vDOT | US$0,01916 | -1,12% | -5,65% | US$319.010 | - | 16.649.243 vDOT |
| 2400 |  Streamr DATA | US$0,0002519 | 17,34% | -38,75% | US$318.111 | US$2.228,63 | 1.263.103.853 DATA |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.